WNDR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.007591 | $0.007989 | $0.005224 | $0.006138 | $420.50 |
| 2026-09-24 | $0.01055225 | $0.0105965 | $0.006301 | $0.007591 | $454.89 |
| 2026-09-23 | $0.006316 | $0.0525 | $0.0055 | $0.012993 | $13,973.43 |
| 2026-09-22 | $0.006417 | $0.0068 | $0.006291 | $0.006316 | $112.61 |
| 2026-09-21 | $0.006 | $0.006417 | $0.006 | $0.006417 | $13.75 |
| 2026-09-20 | $0.006088 | $0.0066 | $0.006 | $0.006 | $32.86 |
| 2026-09-19 | $0.005873 | $0.008 | $0.005873 | $0.006088 | $3,884.89 |
| 2026-09-18 | $0.005398 | $0.005873 | $0.005398 | $0.005873 | $10.99 |
| 2026-09-17 | $0.005398 | $0.005398 | $0.005398 | $0.005398 | $1.09 |
| 2026-09-16 | $0.005448 | $0.005448 | $0.005235 | $0.005398 | $30.90 |
| 2026-09-15 | $0.005448 | $0.005448 | $0.005448 | $0.005448 | $0.00 |
| 2026-09-14 | $0.005232 | $0.005448 | $0.005232 | $0.005448 | $125.64 |
| 2026-09-13 | $0.00541 | $0.005456 | $0.005232 | $0.005232 | $159.94 |
| 2026-09-12 | $0.005401 | $0.005653 | $0.005235 | $0.00541 | $563.00 |
| 2026-09-11 | $0.005459 | $0.005657 | $0.005266 | $0.005401 | $244.50 |
| 2026-09-10 | $0.005713 | $0.005713 | $0.005446 | $0.005459 | $380.35 |
| 2026-09-09 | $0.006054 | $0.006459 | $0.0055 | $0.005713 | $277.67 |
| 2026-09-08 | $0.00539 | $0.005821 | $0.00539 | $0.00574 | $50.27 |
| 2026-09-07 | $0.00473 | $0.005778 | $0.004336 | $0.00539 | $1,395.61 |
| 2026-09-06 | $0.004894 | $0.006 | $0.004687 | $0.00473 | $519.49 |
| 2026-09-05 | $0.004421 | $0.007 | $0.0035 | $0.004894 | $1,161.36 |
| 2026-09-04 | $0.004793 | $0.004793 | $0.00328 | $0.004421 | $542.55 |
| 2026-09-03 | $0.004592 | $0.0051 | $0.004592 | $0.004793 | $345.35 |
| 2026-09-02 | $0.004524 | $0.004842 | $0.004524 | $0.004592 | $561.43 |
| 2026-09-01 | $0.005196 | $0.005274 | $0.003585 | $0.004541 | $601.90 |
| 2026-08-31 | $0.005169 | $0.00522 | $0.005093 | $0.005196 | $544.51 |
| 2026-08-30 | $0.00585 | $0.006069 | $0.004268 | $0.005169 | $1,438.49 |
| 2026-08-29 | $0.006767 | $0.007126 | $0.0045 | $0.005898 | $1,687.62 |
| 2026-08-28 | $0.00787 | $0.00787 | $0.006053 | $0.006767 | $1,303.15 |
| 2026-08-27 | $0.00836 | $0.00836 | $0.00787 | $0.00787 | $1,026.27 |