Wonderman Nation Price Chart - CurrencyBeacon

WNDR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.01309	$0.01334	$0.01296	$0.01311	$7,709.02
2025-02-18	$0.01365	$0.01368	$0.01287	$0.01316	$9,984.38
2025-02-17	$0.01383	$0.01404	$0.0136	$0.01368	$8,794.56
2025-02-16	$0.01362	$0.01418	$0.0136	$0.01389	$9,516.01
2025-02-15	$0.01361	$0.01372	$0.0136	$0.01362	$8,471.57
2025-02-14	$0.01418	$0.01437	$0.0136	$0.01361	$9,594.47
2025-02-13	$0.01493	$0.01533	$0.01405	$0.01418	$9,785.32
2025-02-12	$0.01416	$0.01513	$0.01395	$0.01493	$10,799.28
2025-02-11	$0.01378	$0.01423	$0.01378	$0.01416	$9,048.24
2025-02-10	$0.01399	$0.01409	$0.01368	$0.01378	$9,230.32
2025-02-09	$0.0142	$0.01465	$0.01385	$0.01399	$8,408.94
2025-02-08	$0.0143	$0.01475	$0.01419	$0.0142	$7,287.79
2025-02-07	$0.01439	$0.01457	$0.01425	$0.0143	$6,934.73
2025-02-06	$0.01417	$0.01442	$0.01415	$0.01423	$8,375.62
2025-02-05	$0.01412	$0.01431	$0.01409	$0.01417	$8,428.44
2025-02-04	$0.01495	$0.0151	$0.01399	$0.01412	$7,313.58
2025-02-03	$0.01413	$0.01508	$0.01368	$0.01495	$14,785.29
2025-02-02	$0.01422	$0.01448	$0.01392	$0.01413	$11,049.04
2025-02-01	$0.01473	$0.01473	$0.01419	$0.01422	$7,827.54
2025-01-31	$0.01467	$0.01476	$0.01465	$0.01473	$6,796.44
2025-01-30	$0.01456	$0.01482	$0.01452	$0.01465	$6,721.75
2025-01-29	$0.01449	$0.0146	$0.01426	$0.01456	$7,969.95
2025-01-28	$0.01484	$0.01512	$0.01449	$0.01449	$6,829.02
2025-01-27	$0.01475	$0.01485	$0.01433	$0.01484	$9,809.12
2025-01-26	$0.01486	$0.01491	$0.01472	$0.01475	$8,150.15
2025-01-25	$0.01477	$0.01491	$0.01477	$0.01485	$7,303.48
2025-01-24	$0.01485	$0.01492	$0.01476	$0.01478	$6,685.40
2025-01-23	$0.01484	$0.01492	$0.01473	$0.01485	$7,880.49
2025-01-22	$0.01483	$0.01493	$0.01478	$0.01484	$7,284.43
2025-01-21	$0.01469	$0.01493	$0.01456	$0.01484	$7,626.45