CurrencyBeacon logo}}

Crypto Rate Dashboard

WoodCoin Price Chart

LOG/USD
$0.0388
0.00%

LOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-03-21 $0.006198 $0.007577 $0.006148 $0.006208 $99.00
2016-03-20 $0.006161 $0.006211 $0.00616 $0.006202 $146.00
2016-03-19 $0.006143 $0.006169 $0.006104 $0.006162 $111.00
2016-03-18 $0.006314 $0.006314 $0.006096 $0.006149 $2.00
2016-03-17 $0.006668 $0.007745 $0.006312 $0.006314 $225.00
2016-03-16 $0.006257 $0.006696 $0.006251 $0.006669 $37.00
2016-03-15 $0.006263 $0.008236 $0.006229 $0.006255 $133.00
2016-03-14 $0.004845 $0.006358 $0.004845 $0.006262 $38.00
2016-03-13 $0.004816 $0.004874 $0.004816 $0.004845 $3.00
2016-03-12 $0.005971 $0.006239 $0.004809 $0.004818 $102.00
2016-03-11 $0.005898 $0.006744 $0.005897 $0.005969 $125.00
2016-03-10 $0.006219 $0.006219 $0.005844 $0.005898 $11.00
2016-03-09 $0.005754 $0.006218 $0.005721 $0.006218 $134.00
2016-03-08 $0.005602 $0.006196 $0.005572 $0.005755 $78.00
2016-03-07 $0.005537 $0.00622 $0.005518 $0.005604 $62.00
2016-03-06 $0.005612 $0.005676 $0.005475 $0.005535 $2.00
2016-03-05 $0.005757 $0.005758 $0.005516 $0.005616 $19.00
2016-03-04 $0.006283 $0.007256 $0.005087 $0.005763 $316.00
2016-03-03 $0.004965 $0.006298 $0.004911 $0.006281 $69.00
2016-03-02 $0.005108 $0.005863 $0.004972 $0.004972 $173.00
2016-03-01 $0.006509 $0.006538 $0.004989 $0.005108 $246.00
2016-02-29 $0.006442 $0.006561 $0.00503 $0.006515 $106.00
2016-02-28 $0.005406 $0.006466 $0.005053 $0.006443 $158.00
2016-02-27 $0.004965 $0.00557 $0.004923 $0.005408 $617.00
2016-02-26 $0.004882 $0.005679 $0.004821 $0.004952 $19.00
2016-02-25 $0.004759 $0.006009 $0.004754 $0.004883 $309.00
2016-02-24 $0.004712 $0.005488 $0.004636 $0.004761 $15.00
2016-02-23 $0.005634 $0.005659 $0.00468 $0.00471 $1.00
2016-02-22 $0.004875 $0.005642 $0.00481 $0.005626 $5.00
2016-02-21 $0.00612 $0.006273 $0.004815 $0.004874 $667.00