LOG Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.03879999 | $0.03879999 | $0.03879999 | $0.03879999 | $15,392.30 |
| 2025-07-14 | $0.03879999 | $0.03879999 | $0.03879999 | $0.03879999 | $15,392.30 |
| 2025-07-13 | $0.03879999 | $0.03879999 | $0.03879999 | $0.03879999 | $15,392.30 |
| 2025-07-12 | $0.03879999 | $0.03879999 | $0.03879999 | $0.03879999 | $15,392.30 |
| 2025-07-11 | $0.03879999 | $0.03879999 | $0.03879999 | $0.03879999 | $15,392.30 |
| 2025-07-10 | $0.03879999 | $0.03879999 | $0.03879999 | $0.03879999 | $15,392.30 |
| 2025-07-09 | $0.03879999 | $0.03879999 | $0.03879999 | $0.03879999 | $15,392.30 |
| 2025-07-08 | $0.0399999 | $0.0399999 | $0.02131077 | $0.03879999 | $15,392.30 |
| 2025-07-07 | $0.03999989 | $0.0399999 | $0.03999989 | $0.0399999 | $15,729.20 |
| 2025-07-06 | $0.0399999 | $0.04499714 | $0.03999989 | $0.03999989 | $14,787.40 |
| 2025-07-05 | $0.0437586 | $0.04486328 | $0.006 | $0.0399999 | $16,820.59 |
| 2025-07-04 | $0.03999989 | $0.04499934 | $0.03999989 | $0.04376214 | $16,176.94 |
| 2025-07-03 | $0.03999989 | $0.04499722 | $0.03999989 | $0.03999989 | $14,384.56 |
| 2025-07-02 | $0.04483072 | $0.04497807 | $0.03999989 | $0.03999989 | $15,146.84 |
| 2025-07-01 | $0.0399999 | $0.04499885 | $0.03999989 | $0.04481863 | $17,553.13 |
| 2025-06-30 | $0.0399999 | $0.04497851 | $0.03999989 | $0.0399999 | $15,747.44 |
| 2025-06-29 | $0.01999998 | $0.04492324 | $0.01999998 | $0.0399999 | $14,875.92 |
| 2025-06-28 | $0.0399999 | $0.0399999 | $0.01999998 | $0.01999998 | $7,199.91 |
| 2025-06-27 | $0.0399999 | $0.0399999 | $0.03999989 | $0.0399999 | $15,425.36 |
| 2025-06-26 | $0.0399999 | $0.0399999 | $0.03999989 | $0.0399999 | $16,190.09 |
| 2025-06-25 | $0.03999996 | $0.03999997 | $0.03999988 | $0.0399999 | $14,387.56 |
| 2025-06-24 | $0.03999996 | $0.03999997 | $0.03999996 | $0.03999996 | $14,386.67 |
| 2025-06-23 | $0.04422868 | $0.04499551 | $0.03999996 | $0.03999996 | $16,902.90 |
| 2025-06-22 | $0.03999997 | $0.04499699 | $0.03999996 | $0.04419779 | $18,196.19 |
| 2025-06-21 | $0.0447851 | $0.04497372 | $0.03999996 | $0.0449206 | $17,279.97 |
| 2025-06-20 | $0.03999997 | $0.04499264 | $0.03999996 | $0.04478798 | $18,346.01 |
| 2025-06-19 | $0.03999997 | $0.04499921 | $0.03999996 | $0.03999997 | $15,905.83 |
| 2025-06-18 | $0.04457479 | $0.04499857 | $0.03999996 | $0.03999997 | $14,784.75 |
| 2025-06-17 | $0.03999996 | $0.04499056 | $0.03999996 | $0.04458799 | $18,935.14 |
| 2025-06-16 | $0.03999997 | $0.03999998 | $0.03999992 | $0.03999996 | $14,389.08 |