WOOF Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00001026 | $0.00001067 | $0.00001026 | $0.00001067 | $875.30 |
| 2026-11-08 | $0.00001064 | $0.00001064 | $0.00001026 | $0.00001026 | $347.25 |
| 2026-11-07 | $0.00001062 | $0.00001064 | $0.0000106 | $0.00001064 | $514.90 |
| 2026-11-06 | $0.00001036 | $0.00001062 | $0.00001036 | $0.00001062 | $944.84 |
| 2026-11-05 | $0.00001143 | $0.00001143 | $0.00001036 | $0.00001036 | $1,663.26 |
| 2026-11-04 | $0.00001088 | $0.00001143 | $0.00001079 | $0.00001143 | $954.66 |
| 2026-11-03 | $0.00001065 | $0.00001088 | $0.00001065 | $0.00001088 | $278.50 |
| 2026-11-02 | $0.00001088 | $0.00001088 | $0.00001065 | $0.00001065 | $321.45 |
| 2026-11-01 | $0.00001102 | $0.00001102 | $0.00001088 | $0.00001088 | $180.94 |
| 2026-10-31 | $0.00001088 | $0.00001101 | $0.00001088 | $0.00001101 | $206.51 |
| 2026-10-30 | $0.00001085 | $0.00001104 | $0.00001062 | $0.00001088 | $668.52 |
| 2026-10-29 | $0.00001158 | $0.00001158 | $0.00001085 | $0.00001085 | $882.37 |
| 2026-10-28 | $0.00001138 | $0.00001158 | $0.00001136 | $0.00001158 | $583.91 |
| 2026-10-27 | $0.00001148 | $0.00001148 | $0.00001138 | $0.00001138 | $321.18 |
| 2026-10-26 | $0.0000115 | $0.0000115 | $0.00001148 | $0.00001148 | $471.10 |
| 2026-10-25 | $0.00001145 | $0.00001156 | $0.00001145 | $0.0000115 | $289.12 |
| 2026-10-24 | $0.00001161 | $0.00001161 | $0.00001134 | $0.00001145 | $493.13 |
| 2026-10-23 | $0.00001172 | $0.00001172 | $0.00001161 | $0.00001161 | $388.19 |
| 2026-10-22 | $0.00001216 | $0.00001216 | $0.00001172 | $0.00001172 | $394.71 |
| 2026-10-21 | $0.00001221 | $0.00001221 | $0.00001209 | $0.00001216 | $600.75 |
| 2026-10-20 | $0.00001192 | $0.00001221 | $0.00001192 | $0.00001221 | $968.43 |
| 2026-10-19 | $0.00001158 | $0.000012 | $0.00001158 | $0.00001192 | $868.30 |
| 2026-10-18 | $0.00001128 | $0.00001175 | $0.00001128 | $0.00001158 | $828.59 |
| 2026-10-17 | $0.00001293 | $0.00001293 | $0.00001128 | $0.00001128 | $2,194.21 |
| 2026-10-16 | $0.00001297 | $0.0000132 | $0.00001293 | $0.00001293 | $925.75 |
| 2026-10-15 | $0.00001281 | $0.00001297 | $0.00001256 | $0.00001297 | $1,309.95 |
| 2026-10-14 | $0.00001335 | $0.00001335 | $0.00001281 | $0.00001281 | $708.60 |
| 2026-10-13 | $0.0000135 | $0.00001352 | $0.00001315 | $0.00001335 | $976.30 |
| 2026-10-12 | $0.00001412 | $0.00001426 | $0.0000135 | $0.0000135 | $1,338.37 |
| 2026-10-11 | $0.00001383 | $0.00001418 | $0.0000137 | $0.00001412 | $2,361.87 |