CurrencyBeacon logo}}

Crypto Rate Dashboard

WOOF Price Chart

WOOF/USD
$0.000008
-2.64%

WOOF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00003691 $0.00004225 $0.00003594 $0.00004222 $1,006.45
2023-05-03 $0.00003619 $0.00003691 $0.00003593 $0.00003691 $1,691.43
2023-05-02 $0.00003693 $0.00004093 $0.00003594 $0.00003594 $256.22
2023-05-01 $0.00004079 $0.00004079 $0.00003644 $0.00003644 $257.50
2023-04-30 $0.00003628 $0.00004094 $0.00003628 $0.00004079 $1,981.29
2023-04-29 $0.00003644 $0.00003751 $0.00003628 $0.00003628 $2,648.55
2023-04-28 $0.00004004 $0.0000407 $0.00003644 $0.00003713 $1,770.41
2023-04-27 $0.00004044 $0.00004095 $0.00003997 $0.00004044 $288.01
2023-04-26 $0.00004044 $0.00004108 $0.00004026 $0.00004073 $1,920.25
2023-04-25 $0.00003666 $0.00004114 $0.00003594 $0.00004044 $166.15
2023-04-24 $0.00004054 $0.00004095 $0.00003594 $0.00003594 $552.63
2023-04-23 $0.00004092 $0.00004103 $0.00003994 $0.00004054 $703.96
2023-04-22 $0.00003952 $0.000043 $0.00003654 $0.00004092 $4,378.01
2023-04-21 $0.00004002 $0.00004049 $0.00003882 $0.00003952 $306.80
2023-04-20 $0.0000454 $0.00004549 $0.00004002 $0.00004002 $593.27
2023-04-19 $0.0000458 $0.00004583 $0.00004409 $0.0000454 $2,383.77
2023-04-18 $0.00004185 $0.0000458 $0.00004169 $0.0000458 $1,117.19
2023-04-17 $0.0000433 $0.0000434 $0.00004131 $0.00004185 $1,877.81
2023-04-16 $0.00004277 $0.00004352 $0.00004243 $0.0000433 $369.61
2023-04-15 $0.00004281 $0.00004361 $0.00004281 $0.00004281 $312.03
2023-04-14 $0.0000412 $0.00004431 $0.0000412 $0.00004281 $399.64
2023-04-13 $0.00004101 $0.00004181 $0.00004057 $0.00004181 $1,397.63
2023-04-12 $0.00004387 $0.00004466 $0.00003959 $0.00004101 $4,329.62
2023-04-11 $0.00003897 $0.0000438 $0.00003863 $0.00004369 $2,706.96
2023-04-10 $0.00003897 $0.00003921 $0.00003852 $0.00003897 $148.71
2023-04-09 $0.00003897 $0.00003922 $0.00003879 $0.00003897 $155.76
2023-04-08 $0.00003897 $0.00003983 $0.00003872 $0.00003897 $260.43
2023-04-07 $0.00004049 $0.00004049 $0.00003897 $0.00003931 $1,426.78
2023-04-06 $0.00003997 $0.0000412 $0.00003947 $0.00004049 $2,703.40
2023-04-05 $0.00003797 $0.00004009 $0.00003797 $0.00003997 $286.08