WOOF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001695 | $0.00001731 | $0.0000168 | $0.00001731 | $2,243.06 |
| 2026-09-24 | $0.00001681 | $0.00001708 | $0.0000165 | $0.00001695 | $3,351.25 |
| 2026-09-23 | $0.00001724 | $0.00001745 | $0.00001645 | $0.00001681 | $4,522.71 |
| 2026-09-22 | $0.0000173 | $0.0000173 | $0.00001704 | $0.00001724 | $1,550.76 |
| 2026-09-21 | $0.00001645 | $0.0000173 | $0.00001645 | $0.0000173 | $1,887.94 |
| 2026-09-20 | $0.00001663 | $0.00001663 | $0.00001602 | $0.00001645 | $1,326.12 |
| 2026-09-19 | $0.00001678 | $0.00001701 | $0.00001663 | $0.00001663 | $2,277.46 |
| 2026-09-18 | $0.00001689 | $0.00001836 | $0.00001651 | $0.00001678 | $4,704.88 |
| 2026-09-17 | $0.00001808 | $0.00001841 | $0.00001676 | $0.00001689 | $4,257.86 |
| 2026-09-16 | $0.00001754 | $0.00001817 | $0.00001748 | $0.00001808 | $1,805.27 |
| 2026-09-15 | $0.00001872 | $0.00001872 | $0.00001754 | $0.00001754 | $1,180.42 |
| 2026-09-14 | $0.00001688 | $0.00001872 | $0.00001688 | $0.00001872 | $1,983.20 |
| 2026-09-13 | $0.00001858 | $0.00001861 | $0.00001688 | $0.00001688 | $2,290.91 |
| 2026-09-12 | $0.00001977 | $0.00002003 | $0.00001858 | $0.00001858 | $3,116.47 |
| 2026-09-11 | $0.00001745 | $0.00001977 | $0.00001745 | $0.00001977 | $9,376.67 |
| 2026-09-10 | $0.00001539 | $0.00001753 | $0.00001533 | $0.00001745 | $7,021.36 |
| 2026-09-09 | $0.00001321 | $0.00001624 | $0.00001321 | $0.00001539 | $5,940.60 |
| 2026-09-08 | $0.00001205 | $0.00001321 | $0.00001183 | $0.00001321 | $2,933.84 |
| 2026-09-07 | $0.00001199 | $0.00001221 | $0.00001189 | $0.00001205 | $1,821.46 |
| 2026-09-06 | $0.00001037 | $0.00001201 | $0.00001037 | $0.00001199 | $5,027.81 |
| 2026-09-05 | $0.00001036 | $0.00001036 | $0.00001028 | $0.00001036 | $266.49 |
| 2026-09-04 | $0.00001056 | $0.00001056 | $0.00001036 | $0.00001036 | $120.52 |
| 2026-09-03 | $0.00001007 | $0.00001056 | $0.00001007 | $0.00001056 | $214.19 |
| 2026-09-02 | $0.00001032 | $0.00001032 | $0.00001007 | $0.00001007 | $163.52 |
| 2026-09-01 | $0.00001042 | $0.00001048 | $0.00001032 | $0.00001032 | $106.67 |
| 2026-08-31 | $0.00001038 | $0.00001042 | $0.00001038 | $0.00001042 | $121.05 |
| 2026-08-30 | $0.00001035 | $0.0000105 | $0.00001035 | $0.00001038 | $228.74 |
| 2026-08-29 | $0.00001041 | $0.00001041 | $0.00001035 | $0.00001035 | $53.46 |
| 2026-08-28 | $0.00001061 | $0.00001061 | $0.00001041 | $0.00001041 | $327.46 |
| 2026-08-27 | $0.00001015 | $0.00001061 | $0.00001015 | $0.00001061 | $218.13 |