CurrencyBeacon logo}}

Crypto Rate Dashboard

WoofOracle Price Chart

WFO/USD
$0.00000001
-0.64%

WFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $21.05
2025-05-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $8.47
2025-05-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $8.39
2025-05-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $8.61
2025-05-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $8.63
2025-05-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $8.85
2025-05-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $9.09
2025-05-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $8.45
2025-05-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $8.51
2025-05-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $8.77
2025-05-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $7.95
2025-05-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $36.67
2025-05-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $30.16
2025-05-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $30.25
2025-05-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $30.31
2025-05-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $30.12
2025-05-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $181.63
2025-05-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $182.44
2025-05-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $183.06
2025-04-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $177.62
2025-04-29 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $178.20
2025-04-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $178.16
2025-04-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $177.68
2025-04-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $180.47
2025-04-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $177.08
2025-04-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $188.63
2025-04-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $72.71
2025-04-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $71.17
2025-04-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $63.98
2025-04-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $64.28