CurrencyBeacon logo}}

Crypto Rate Dashboard

Woonkly Power Price Chart

WOOP/USD
$0.00195
0.00%

WOOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-14 $0.04259049 $0.04369501 $0.04178945 $0.04190627 $415,624.01
2022-08-13 $0.04256315 $0.04373507 $0.04239324 $0.04256935 $412,116.64
2022-08-12 $0.04281231 $0.04283256 $0.04125516 $0.04250285 $424,466.07
2022-08-11 $0.04666925 $0.04798189 $0.04266492 $0.04282412 $657,326.76
2022-08-10 $0.0482767 $0.04835298 $0.04643164 $0.046677 $935,069.27
2022-08-09 $0.05153011 $0.05203433 $0.04709793 $0.04811707 $866,486.66
2022-08-08 $0.05165415 $0.052482 $0.05032658 $0.05151287 $920,273.29
2022-08-07 $0.05317089 $0.05318262 $0.05122723 $0.05160336 $911,573.83
2022-08-06 $0.05375609 $0.05430974 $0.05242395 $0.05311849 $704,454.39
2022-08-05 $0.05413524 $0.05658392 $0.05294618 $0.05379125 $1.03M
2022-08-04 $0.06193796 $0.06519331 $0.05065397 $0.05406048 $1.98M
2022-08-03 $0.05992509 $0.0635985 $0.05904665 $0.06192277 $1.13M
2022-08-02 $0.05549401 $0.06114619 $0.05457753 $0.05982917 $1.83M
2022-08-01 $0.05439289 $0.05572562 $0.05407343 $0.05543029 $1.24M
2022-07-31 $0.05189324 $0.05584508 $0.05166426 $0.05437484 $2.89M
2022-07-30 $0.05430463 $0.05780517 $0.05061919 $0.05188959 $4.81M
2022-07-29 $0.06046177 $0.06057388 $0.04815339 $0.0542935 $4.86M
2022-07-28 $0.02841009 $0.06519454 $0.02708113 $0.06071715 $15.04M
2022-07-27 $0.02294381 $0.02851053 $0.02289083 $0.02802833 $1.76M
2022-07-26 $0.02456463 $0.02464236 $0.02219136 $0.02299866 $1.32M
2022-07-25 $0.02112471 $0.02795578 $0.01987414 $0.02478439 $3.57M
2022-07-24 $0.01593386 $0.02280707 $0.01582868 $0.0212711 $2.67M
2022-07-23 $0.01617586 $0.01652021 $0.01536374 $0.01584064 $530,525.77
2022-07-22 $0.01608019 $0.01661334 $0.01603604 $0.016188 $574,135.76
2022-07-21 $0.01615899 $0.0162769 $0.01510923 $0.01609007 $868,111.84
2022-07-20 $0.01730361 $0.01742582 $0.01619 $0.01622766 $649,988.35
2022-07-19 $0.01696718 $0.01768441 $0.01637388 $0.01742282 $877,515.22
2022-07-18 $0.0163472 $0.01704026 $0.01627379 $0.01690577 $848,036.47
2022-07-17 $0.01689927 $0.01756483 $0.0161521 $0.01633232 $739,055.02
2022-07-16 $0.01671295 $0.01691955 $0.01583049 $0.016897 $659,633.91