WOOO Historical USD Price
Daily close · Mar 1, 2024 → Mar 31, 2026Daily price history
Feb 9, 2026 → Mar 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-31 | $0.00000533 | $0.00000557 | $0.00000531 | $0.00000555 | $149.73 |
| 2026-03-30 | $0.00000522 | $0.00000547 | $0.00000522 | $0.00000533 | $144.02 |
| 2026-03-29 | $0.00000526 | $0.00000531 | $0.00000512 | $0.00000523 | $141.14 |
| 2026-03-28 | $0.00000525 | $0.00000536 | $0.00000523 | $0.00000525 | $141.81 |
| 2026-03-27 | $0.00000543 | $0.00000546 | $0.0000052 | $0.00000525 | $141.71 |
| 2026-03-26 | $0.00000571 | $0.00000572 | $0.00000537 | $0.00000543 | $146.50 |
| 2026-03-25 | $0.00000568 | $0.00000579 | $0.00000566 | $0.00000571 | $154.20 |
| 2026-03-24 | $0.00000567 | $0.00000572 | $0.00000555 | $0.00000568 | $153.41 |
| 2026-03-23 | $0.00000541 | $0.00000576 | $0.00000535 | $0.00000566 | $152.82 |
| 2026-03-22 | $0.00000543 | $0.00000558 | $0.00000535 | $0.0000054 | $145.93 |
| 2026-03-21 | $0.00000565 | $0.0000057 | $0.0000055 | $0.0000055 | $148.40 |
| 2026-03-20 | $0.00000563 | $0.00000572 | $0.00000558 | $0.00000565 | $152.58 |
| 2026-03-19 | $0.0000058 | $0.00000587 | $0.00000555 | $0.00000563 | $152.01 |
| 2026-03-18 | $0.00000611 | $0.00000618 | $0.0000057 | $0.0000058 | $156.71 |
| 2026-03-17 | $0.00000614 | $0.00000619 | $0.00000608 | $0.00000611 | $164.85 |
| 2026-02-23 | $0.00000659 | $0.00000659 | $0.00000622 | $0.00000624 | $36.56 |
| 2026-02-22 | $0.00000664 | $0.00000667 | $0.00000652 | $0.00000658 | $38.56 |
| 2026-02-21 | $0.00000663 | $0.00000671 | $0.00000659 | $0.00000664 | $38.92 |
| 2026-02-20 | $0.00000656 | $0.00000665 | $0.00000648 | $0.00000663 | $38.82 |
| 2026-02-19 | $0.00000658 | $0.00000668 | $0.00000644 | $0.00000656 | $38.41 |
| 2026-02-18 | $0.00000671 | $0.00000683 | $0.00000649 | $0.00000658 | $38.56 |
| 2026-02-17 | $0.00000672 | $0.00000678 | $0.00000655 | $0.00000671 | $39.30 |
| 2026-02-16 | $0.00000662 | $0.00000679 | $0.00000654 | $0.00000673 | $39.45 |
| 2026-02-15 | $0.00000702 | $0.00000705 | $0.00000651 | $0.00000662 | $38.76 |
| 2026-02-14 | $0.00000689 | $0.00000707 | $0.00000688 | $0.00000702 | $41.15 |
| 2026-02-13 | $0.00000656 | $0.00000696 | $0.00000649 | $0.0000069 | $40.40 |
| 2026-02-12 | $0.00000656 | $0.00000673 | $0.0000064 | $0.00000656 | $38.40 |
| 2026-02-11 | $0.0000068 | $0.00000683 | $0.00000644 | $0.00000653 | $38.28 |
| 2026-02-10 | $0.00000709 | $0.00000714 | $0.00000671 | $0.0000068 | $39.83 |
| 2026-02-09 | $0.00000924 | $0.00000924 | $0.00000678 | $0.00000708 | $41.48 |