WOORI Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.19354086 | $0.1964401 | $0.19147014 | $0.19422461 | $12,652.70 |
| 2026-09-24 | $0.19484111 | $0.19646223 | $0.19208017 | $0.19354086 | $10,878.85 |
| 2026-09-23 | $0.19536989 | $0.19695099 | $0.19343916 | $0.19417189 | $12,342.06 |
| 2026-09-22 | $0.19313316 | $0.19610713 | $0.1914391 | $0.19536989 | $11,882.38 |
| 2026-09-21 | $0.19047064 | $0.19386196 | $0.19047064 | $0.19313316 | $12,275.18 |
| 2026-09-20 | $0.19117143 | $0.19263508 | $0.18974916 | $0.19047064 | $11,697.18 |
| 2026-09-19 | $0.19094553 | $0.1919136 | $0.19045003 | $0.19117143 | $9,993.76 |
| 2026-09-18 | $0.20223688 | $0.20499376 | $0.19022498 | $0.19094553 | $5,800.25 |
| 2026-09-17 | $0.20546938 | $0.20546938 | $0.20223688 | $0.20295916 | $7,711.00 |
| 2026-09-16 | $0.20739132 | $0.20826743 | $0.20473817 | $0.20473817 | $6,948.06 |
| 2026-09-15 | $0.21015945 | $0.212683 | $0.20679558 | $0.20826743 | $9,346.15 |
| 2026-09-14 | $0.18112831 | $0.21090206 | $0.17984004 | $0.21015945 | $9,229.74 |
| 2026-09-13 | $0.20201713 | $0.20276258 | $0.18038293 | $0.18112831 | $9,438.36 |
| 2026-09-12 | $0.2093258 | $0.21021709 | $0.20127168 | $0.20201713 | $10,039.45 |
| 2026-09-11 | $0.20827616 | $0.21007073 | $0.20679377 | $0.2093258 | $8,792.03 |
| 2026-09-10 | $0.21116728 | $0.21191345 | $0.20764641 | $0.20987917 | $8,077.42 |
| 2026-09-09 | $0.21085571 | $0.21638398 | $0.21085571 | $0.21165522 | $9,098.83 |
| 2026-09-08 | $0.21217242 | $0.21830644 | $0.20080762 | $0.21085571 | $7,230.60 |
| 2026-09-07 | $0.20727158 | $0.21291428 | $0.20504286 | $0.21217242 | $8,966.85 |
| 2026-09-06 | $0.22435343 | $0.22509633 | $0.20355245 | $0.20726691 | $7,490.19 |
| 2026-09-05 | $0.22142079 | $0.22583922 | $0.20726691 | $0.22509633 | $7,118.59 |
| 2026-09-04 | $0.21320601 | $0.22364241 | $0.21038209 | $0.22142079 | $7,841.58 |
| 2026-09-03 | $0.21108807 | $0.21391199 | $0.20897013 | $0.21320601 | $7,377.84 |
| 2026-09-02 | $0.21179405 | $0.21250003 | $0.20897013 | $0.21108807 | $7,940.70 |
| 2026-09-01 | $0.21391199 | $0.21461797 | $0.20685219 | $0.21179405 | $7,451.59 |
| 2026-08-31 | $0.21602993 | $0.21673591 | $0.21250003 | $0.21391199 | $8,108.10 |
| 2026-08-30 | $0.21461797 | $0.21814787 | $0.21461797 | $0.21602993 | $7,437.26 |
| 2026-08-29 | $0.21250003 | $0.21461797 | $0.21038209 | $0.21461797 | $7,721.67 |
| 2026-08-28 | $0.21108807 | $0.21814787 | $0.21108807 | $0.21250003 | $7,310.20 |
| 2026-08-27 | $0.21532395 | $0.21602993 | $0.21038209 | $0.21108807 | $9,634.23 |