WOORI Historical USD Price
Daily close · Jul 22, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.19284311 | $0.19535529 | $0.19284299 | $0.19535529 | $11,635.93 |
| 2026-11-08 | $0.19284299 | $0.19284299 | $0.19284299 | $0.19284299 | $11,486.29 |
| 2026-11-07 | $0.19379619 | $0.19379619 | $0.19284299 | $0.19284299 | $11,486.29 |
| 2026-11-06 | $0.19942707 | $0.19942707 | $0.19376128 | $0.19379619 | $11,543.07 |
| 2026-11-05 | $0.21699574 | $0.22370695 | $0.19611643 | $0.19942707 | $14,824.72 |
| 2026-11-04 | $0.18309634 | $0.21656014 | $0.15481316 | $0.21581338 | $7,450.28 |
| 2026-11-03 | $0.1824702 | $0.18361717 | $0.18213039 | $0.18287378 | $12,856.64 |
| 2026-11-02 | $0.18148815 | $0.18373805 | $0.17848839 | $0.1824702 | $3,728.23 |
| 2026-11-01 | $0.18208949 | $0.18511172 | $0.17982282 | $0.1822381 | $9,091.32 |
| 2026-10-31 | $0.18511172 | $0.18511172 | $0.18133393 | $0.18133393 | $1,398.94 |
| 2026-10-30 | $0.18964507 | $0.18964507 | $0.18435616 | $0.18511172 | $8,533.02 |
| 2026-10-29 | $0.18964507 | $0.18964507 | $0.18888951 | $0.18964507 | $2,063.10 |
| 2026-10-28 | $0.18964507 | $0.18964507 | $0.18813395 | $0.18964507 | $1,864.55 |
| 2026-10-27 | $0.19040063 | $0.19040063 | $0.18888951 | $0.18964507 | $11,829.91 |
| 2026-10-26 | $0.19040063 | $0.1926673 | $0.18888951 | $0.18964507 | $12,648.50 |
| 2026-10-25 | $0.19040063 | $0.19191175 | $0.18888951 | $0.19040063 | $6,990.77 |
| 2026-10-24 | $0.19040063 | $0.19115619 | $0.18813395 | $0.19040063 | $15,644.06 |
| 2026-10-23 | $0.19022385 | $0.19101122 | $0.18874626 | $0.19025623 | $14,248.11 |
| 2026-10-22 | $0.18920689 | $0.1909787 | $0.18769927 | $0.18946899 | $14,768.29 |
| 2026-10-21 | $0.18955342 | $0.1910638 | $0.18858383 | $0.18933816 | $12,957.80 |
| 2026-10-20 | $0.19088487 | $0.19313942 | $0.18750563 | $0.18901169 | $14,629.36 |
| 2026-10-19 | $0.18884465 | $0.19034872 | $0.18734588 | $0.19034872 | $12,572.53 |
| 2026-10-18 | $0.18880076 | $0.19029918 | $0.18730234 | $0.18880076 | $12,650.64 |
| 2026-10-17 | $0.19066925 | $0.19481341 | $0.18730234 | $0.18881915 | $13,744.35 |
| 2026-10-16 | $0.18740932 | $0.19066925 | $0.18715284 | $0.19066925 | $13,606.14 |
| 2026-10-15 | $0.18779976 | $0.18886446 | $0.18592195 | $0.18740932 | $14,013.61 |
| 2026-10-14 | $0.18799727 | $0.19004438 | $0.18705156 | $0.18779976 | $17,472.29 |
| 2026-10-13 | $0.18904719 | $0.18960264 | $0.18790967 | $0.18790967 | $7,380.78 |
| 2026-10-12 | $0.18874394 | $0.18904719 | $0.18780182 | $0.18904719 | $5,824.36 |
| 2026-10-11 | $0.19172803 | $0.19247406 | $0.18799792 | $0.18874394 | $6,078.82 |