CurrencyBeacon logo}}

Crypto Rate Dashboard

Wootrade Network Price Chart

WOO/USD
$0.020286
1.15%

WOO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.92105214 $1.05 $0.84354982 $1.04 $40.56M
2021-11-29 $0.9117382 $0.95688074 $0.88058582 $0.92147905 $22.46M
2021-11-28 $0.89070977 $0.95869275 $0.82678161 $0.91201644 $30.78M
2021-11-27 $0.88809972 $0.99916109 $0.88290895 $0.88914596 $19.60M
2021-11-26 $1.13 $1.18 $0.8796252 $0.88822047 $40.22M
2021-11-25 $1.10 $1.20 $1.08 $1.13 $22.37M
2021-11-24 $1.29 $1.31 $1.07 $1.09 $27.17M
2021-11-23 $1.25 $1.35 $1.20 $1.28 $25.13M
2021-11-22 $1.39 $1.40 $1.22 $1.26 $26.59M
2021-11-21 $1.43 $1.48 $1.39 $1.39 $18.73M
2021-11-20 $1.48 $1.49 $1.37 $1.44 $18.74M
2021-11-19 $1.37 $1.51 $1.34 $1.48 $19.04M
2021-11-18 $1.52 $1.56 $1.35 $1.37 $25.22M
2021-11-17 $1.57 $1.57 $1.43 $1.52 $22.67M
2021-11-16 $1.65 $1.65 $1.49 $1.58 $33.86M
2021-11-15 $1.55 $1.78 $1.55 $1.64 $31.59M
2021-11-14 $1.59 $1.60 $1.52 $1.55 $19.98M
2021-11-13 $1.50 $1.63 $1.50 $1.60 $19.88M
2021-11-12 $1.65 $1.65 $1.47 $1.50 $31.83M
2021-11-11 $1.33 $1.68 $1.33 $1.65 $47.30M
2021-11-10 $1.31 $1.47 $1.26 $1.33 $36.72M
2021-11-09 $1.27 $1.48 $1.27 $1.31 $51.51M
2021-11-08 $1.15 $1.28 $1.15 $1.27 $21.38M
2021-11-07 $1.21 $1.22 $1.15 $1.16 $13.25M
2021-11-06 $1.22 $1.22 $1.17 $1.21 $18.90M
2021-11-05 $1.31 $1.31 $1.21 $1.22 $16.89M
2021-11-04 $1.33 $1.34 $1.25 $1.31 $18.81M
2021-11-03 $1.23 $1.39 $1.23 $1.32 $24.58M
2021-11-02 $1.23 $1.27 $1.21 $1.23 $22.79M
2021-11-01 $1.22 $1.27 $1.21 $1.23 $17.00M