WOO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0122222 | $0.01284186 | $0.01206733 | $0.0126973 | $200,784.20 |
| 2026-09-23 | $0.01288266 | $0.01316205 | $0.01221587 | $0.01222332 | $234,197.04 |
| 2026-09-22 | $0.01272176 | $0.01291549 | $0.01241151 | $0.01288343 | $265,715.95 |
| 2026-09-21 | $0.01146178 | $0.01279155 | $0.01143486 | $0.01271176 | $341,873.05 |
| 2026-09-20 | $0.01159787 | $0.01164651 | $0.01125179 | $0.0114497 | $168,657.15 |
| 2026-09-19 | $0.01149096 | $0.01170083 | $0.01142423 | $0.01159849 | $164,097.82 |
| 2026-09-18 | $0.01068311 | $0.0114915 | $0.01066213 | $0.0114915 | $178,416.22 |
| 2026-09-17 | $0.01048878 | $0.01082884 | $0.01039306 | $0.01068263 | $209,375.19 |
| 2026-09-16 | $0.01055119 | $0.01056402 | $0.01011813 | $0.01046866 | $220,395.31 |
| 2026-09-15 | $0.01103129 | $0.01104775 | $0.010361 | $0.01055247 | $202,447.90 |
| 2026-09-14 | $0.01121583 | $0.01135438 | $0.01102602 | $0.01102833 | $163,792.35 |
| 2026-09-13 | $0.01138811 | $0.01172851 | $0.01116571 | $0.01122384 | $221,827.56 |
| 2026-09-12 | $0.01106466 | $0.01142917 | $0.0110515 | $0.0113948 | $202,413.40 |
| 2026-09-11 | $0.01071657 | $0.01124481 | $0.01069894 | $0.01105543 | $332,270.48 |
| 2026-09-10 | $0.01116373 | $0.01117975 | $0.01062916 | $0.01071634 | $328,845.70 |
| 2026-09-09 | $0.01166576 | $0.01171843 | $0.01103377 | $0.01117142 | $384,679.00 |
| 2026-09-08 | $0.01173328 | $0.0118318 | $0.01148576 | $0.0116579 | $264,136.02 |
| 2026-09-07 | $0.01218531 | $0.01226462 | $0.01166095 | $0.01172941 | $451,580.52 |
| 2026-09-06 | $0.01176514 | $0.01389415 | $0.00931412 | $0.01213764 | $3.60M |
| 2026-09-05 | $0.01144204 | $0.01177895 | $0.0113989 | $0.01174943 | $218,538.98 |
| 2026-09-04 | $0.01176809 | $0.01224044 | $0.01114177 | $0.01146754 | $1.79M |
| 2026-09-03 | $0.01115502 | $0.01188266 | $0.01114271 | $0.01175017 | $789,911.58 |
| 2026-09-02 | $0.01130987 | $0.01130987 | $0.01107795 | $0.01112204 | $423,045.29 |
| 2026-09-01 | $0.01116497 | $0.01154128 | $0.01108087 | $0.01130908 | $1.36M |
| 2026-08-31 | $0.01108346 | $0.01132575 | $0.01108037 | $0.01116014 | $311,275.94 |
| 2026-08-30 | $0.01131773 | $0.01160031 | $0.01092626 | $0.0110261 | $550,381.99 |
| 2026-08-29 | $0.01128269 | $0.01143825 | $0.01125897 | $0.01131567 | $290,227.14 |
| 2026-08-28 | $0.0116498 | $0.01175754 | $0.01109892 | $0.01127459 | $409,366.56 |
| 2026-08-27 | $0.01168667 | $0.01176014 | $0.0113401 | $0.01165253 | $402,630.46 |
| 2026-08-26 | $0.0113754 | $0.01169267 | $0.01131643 | $0.01168998 | $526,311.38 |