WOO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01079138 | $0.01132307 | $0.01078875 | $0.01105271 | $215,769.16 |
| 2026-11-08 | $0.0116085 | $0.0116085 | $0.01072601 | $0.01079446 | $273,907.65 |
| 2026-11-07 | $0.01220647 | $0.01239902 | $0.01154843 | $0.01160968 | $456,734.00 |
| 2026-11-06 | $0.01190966 | $0.01261449 | $0.01187274 | $0.012202 | $479,292.39 |
| 2026-11-05 | $0.01224897 | $0.01240677 | $0.01141111 | $0.01188489 | $343,938.39 |
| 2026-11-04 | $0.01223555 | $0.01265933 | $0.01184761 | $0.01225469 | $311,705.40 |
| 2026-11-03 | $0.01175402 | $0.01232108 | $0.01139805 | $0.01226308 | $457,974.46 |
| 2026-11-02 | $0.01162377 | $0.01177491 | $0.01130656 | $0.01175092 | $394,672.49 |
| 2026-11-01 | $0.01152724 | $0.01174552 | $0.01135201 | $0.01156618 | $420,539.77 |
| 2026-10-31 | $0.01121253 | $0.0119136 | $0.01104133 | $0.01146113 | $1.09M |
| 2026-10-30 | $0.009945 | $0.01156386 | $0.00955505 | $0.01105667 | $716,722.22 |
| 2026-10-29 | $0.01050475 | $0.0107213 | $0.00989708 | $0.00997071 | $223,318.13 |
| 2026-10-28 | $0.01022686 | $0.01063979 | $0.01021564 | $0.01050374 | $210,281.60 |
| 2026-10-27 | $0.01011 | $0.01027318 | $0.00989623 | $0.01023134 | $180,661.86 |
| 2026-10-26 | $0.01038179 | $0.01048553 | $0.0098988 | $0.01009359 | $251,402.69 |
| 2026-10-25 | $0.0108132 | $0.01105 | $0.01015958 | $0.0103662 | $437,468.97 |
| 2026-10-24 | $0.0104272 | $0.01208583 | $0.00946889 | $0.01081455 | $1.68M |
| 2026-10-23 | $0.01022824 | $0.01064327 | $0.01011552 | $0.01041465 | $166,954.21 |
| 2026-10-22 | $0.01092635 | $0.0110207 | $0.01017067 | $0.0102176 | $160,801.94 |
| 2026-10-21 | $0.01083061 | $0.01118 | $0.01075848 | $0.01091045 | $149,898.18 |
| 2026-10-20 | $0.0109069 | $0.01097306 | $0.01040299 | $0.01083142 | $199,242.51 |
| 2026-10-19 | $0.01077363 | $0.01097673 | $0.01070901 | $0.01091026 | $146,072.62 |
| 2026-10-18 | $0.01096116 | $0.01100414 | $0.01037634 | $0.01077119 | $138,551.64 |
| 2026-10-17 | $0.01139962 | $0.01143491 | $0.01074199 | $0.01095825 | $194,437.01 |
| 2026-10-16 | $0.01158783 | $0.01166273 | $0.01122395 | $0.01141076 | $149,970.78 |
| 2026-10-15 | $0.01171928 | $0.01172654 | $0.01097969 | $0.01158738 | $245,614.67 |
| 2026-10-14 | $0.01257919 | $0.01265741 | $0.01145 | $0.0117217 | $331,366.09 |
| 2026-10-13 | $0.01251752 | $0.01286846 | $0.01213283 | $0.01256731 | $285,542.95 |
| 2026-10-12 | $0.01350305 | $0.01376808 | $0.01251573 | $0.0125193 | $274,859.09 |
| 2026-10-11 | $0.0130644 | $0.01351125 | $0.01285311 | $0.0135059 | $289,785.79 |