Woozoo Music Price Chart - CurrencyBeacon

WZM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-07	$0.0422	$0.046	$0.03725	$0.03935	$27,663.50
2023-02-06	$0.03815	$0.0422	$0.0377	$0.0422	$20,885.74
2023-02-05	$0.0392	$0.03965	$0.03695	$0.03765	$8,632.24
2023-02-04	$0.0392	$0.041	$0.0371	$0.0392	$14,216.45
2023-02-03	$0.04195	$0.04275	$0.0384	$0.0392	$12,916.15
2023-02-02	$0.0392	$0.0425	$0.03765	$0.04195	$17,583.07
2023-02-01	$0.03995	$0.0404	$0.0373	$0.039	$18,705.35
2023-01-31	$0.0401	$0.04205	$0.0384	$0.03995	$19,653.69
2023-01-30	$0.04155	$0.0438	$0.03775	$0.04	$21,611.06
2023-01-29	$0.04575	$0.04615	$0.0367	$0.04155	$76,846.08
2023-01-28	$0.05255	$0.0541	$0.04525	$0.04585	$36,311.68
2023-01-27	$0.0614	$0.0615	$0.0476	$0.0526	$46,414.69
2023-01-26	$0.06085	$0.06475	$0.059	$0.0614	$18,765.50
2023-01-25	$0.06095	$0.06635	$0.0595	$0.0609	$32,943.76
2023-01-24	$0.0651	$0.0727	$0.05975	$0.06095	$45,509.11
2023-01-23	$0.06845	$0.07285	$0.06425	$0.0651	$36,438.24
2023-01-22	$0.0694	$0.0745	$0.06535	$0.06845	$33,954.06
2023-01-21	$0.0667	$0.0739	$0.0601	$0.06905	$46,238.27
2023-01-20	$0.0714	$0.0914	$0.063	$0.0666	$60,828.07
2023-01-19	$0.075	$0.07525	$0.0645	$0.07075	$44,897.22
2023-01-18	$0.08875	$0.08995	$0.0711	$0.075	$42,608.61
2023-01-17	$0.1057	$0.10675	$0.0877	$0.0887	$56,619.47
2023-01-16	$0.13255	$0.14145	$0.1	$0.1057	$82,995.92
2023-01-15	$0.1645	$0.17355	$0.10235	$0.13235	$137,206.35
2023-01-14	$0.17605	$0.18995	$0.16445	$0.1646	$56,321.78
2023-01-13	$0.1863	$0.1965	$0.16045	$0.176	$122,164.06
2023-01-12	$0.20215	$0.2186	$0.18395	$0.1856	$138,376.62
2023-01-11	$0.2018	$0.2233	$0.187	$0.2021	$84,997.60
2023-01-10	$0.23095	$0.2316	$0.2008	$0.2016	$89,999.33
2023-01-09	$0.23375	$0.23465	$0.2211	$0.231	$74,409.19