WZM Historical USD Price
Daily close · Apr 25, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | $30,225.95 |
| 2025-04-23 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | $30,225.95 |
| 2025-04-22 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | $30,225.95 |
| 2025-04-21 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | $30,225.95 |
| 2025-04-20 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | $30,225.95 |
| 2025-04-19 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | $30,225.95 |
| 2025-04-18 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00 |
| 2025-04-17 | $0.00001293 | $0.00001295 | $0.00000751 | $0.00001034 | $30,225.95 |
| 2025-04-16 | $0.0000181 | $0.00004441 | $0.00001107 | $0.00001292 | $35,170.98 |
| 2025-04-15 | $0.00002161 | $0.00002166 | $0.000012 | $0.0000181 | $15,087.58 |
| 2025-04-14 | $0.00003116 | $0.00003179 | $0.00002148 | $0.00002169 | $45,038.15 |
| 2025-04-13 | $0.00003877 | $0.00004035 | $0.00003 | $0.0000312 | $49,609.60 |
| 2025-04-12 | $0.00004856 | $0.0000486 | $0.00003645 | $0.00003877 | $46,677.81 |
| 2025-04-11 | $0.00005607 | $0.00006545 | $0.00004866 | $0.00004875 | $35,643.07 |
| 2025-04-10 | $0.0000861 | $0.00008612 | $0.00004731 | $0.00005607 | $31,935.47 |
| 2025-04-09 | $0.00008615 | $0.00008779 | $0.00008402 | $0.0000861 | $17,275.57 |
| 2025-04-08 | $0.0000853 | $0.00008779 | $0.00008504 | $0.00008615 | $7,161.51 |
| 2025-04-07 | $0.00008534 | $0.00008605 | $0.00008503 | $0.0000853 | $2,276.90 |
| 2025-04-06 | $0.00008504 | $0.00008605 | $0.00008458 | $0.00008534 | $1,996.28 |
| 2025-04-05 | $0.00008509 | $0.00008596 | $0.00008459 | $0.00008504 | $2,149.14 |
| 2025-04-04 | $0.00008265 | $0.00008595 | $0.00008265 | $0.00008511 | $2,237.58 |
| 2025-04-03 | $0.00009173 | $0.00009429 | $0.00007855 | $0.00008265 | $2,540.58 |
| 2025-04-02 | $0.00009249 | $0.00009586 | $0.00008948 | $0.00009173 | $2,254.63 |
| 2025-04-01 | $0.00008942 | $0.00010624 | $0.00008754 | $0.00009249 | $1,200.65 |
| 2025-03-31 | $0.00009639 | $0.00009867 | $0.00008915 | $0.00008942 | $560.44 |
| 2025-03-30 | $0.000098 | $0.000098 | $0.00008327 | $0.00009639 | $289.96 |
| 2025-03-29 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $65.36 |
| 2025-03-28 | $0.00008562 | $0.000098 | $0.00008562 | $0.000098 | $89.88 |
| 2025-03-27 | $0.00009518 | $0.000098 | $0.00008562 | $0.00008562 | $69.81 |
| 2025-03-26 | $0.00009697 | $0.00009868 | $0.00008534 | $0.00009518 | $142.77 |