WQT Historical USD Price
Daily close · Mar 11, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $12.44 |
| 2026-04-18 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $12.44 |
| 2026-04-17 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $12.44 |
| 2026-04-16 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $12.44 |
| 2026-04-15 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $12.44 |
| 2026-04-14 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $12.44 |
| 2026-04-13 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $12.44 |
| 2026-04-12 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $12.44 |
| 2026-04-11 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1,116.00 |
| 2026-04-10 | $0.0000019 | $0.0000019 | $0.0000018 | $0.0000018 | $1,051.88 |
| 2026-04-09 | $0.00000172 | $0.0000019 | $0.00000172 | $0.0000019 | $643.74 |
| 2026-04-08 | $0.0000017 | $0.000002 | $0.0000017 | $0.00000172 | $799.17 |
| 2026-04-07 | $0.00000205 | $0.00000205 | $0.0000017 | $0.0000017 | $1,188.01 |
| 2026-04-06 | $0.0000022 | $0.0000022 | $0.00000205 | $0.00000205 | $841.83 |
| 2026-04-05 | $0.0000023 | $0.0000023 | $0.0000022 | $0.0000022 | $1,063.76 |
| 2026-04-04 | $0.0000024 | $0.0000024 | $0.0000023 | $0.0000023 | $1,077.57 |
| 2026-04-03 | $0.0000025 | $0.0000025 | $0.0000024 | $0.0000024 | $1,121.55 |
| 2026-04-02 | $0.0000026 | $0.0000026 | $0.0000025 | $0.0000025 | $1,033.60 |
| 2026-04-01 | $0.0000027 | $0.0000027 | $0.0000026 | $0.0000026 | $1,099.57 |
| 2026-03-31 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $197.92 |
| 2026-03-30 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $1,165.53 |
| 2026-03-29 | $0.0000029 | $0.0000029 | $0.0000027 | $0.0000027 | $1,160.04 |
| 2026-03-28 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $1,030.00 |
| 2026-03-27 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $1,325.39 |
| 2026-03-26 | $0.0000022 | $0.0000029 | $0.0000022 | $0.0000029 | $1,477.24 |
| 2026-03-25 | $0.0000022 | $0.0000022 | $0.0000022 | $0.0000022 | $35.65 |
| 2026-03-24 | $0.0000021 | $0.0000022 | $0.0000021 | $0.0000022 | $1,157.60 |
| 2026-03-23 | $0.000002 | $0.0000021 | $0.000002 | $0.0000021 | $37.05 |
| 2026-03-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,029.20 |
| 2026-03-21 | $0.00000199 | $0.000002 | $0.00000199 | $0.000002 | $1,179.79 |