CurrencyBeacon logo}}

Crypto Rate Dashboard

Work Quest Price Chart

WQT/USD
$0.000002
0.00%

WQT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.00219172 $0.00231144 $0.00218 $0.00226471 $118,968.40
2022-11-25 $0.00216429 $0.00219384 $0.00212547 $0.00219269 $161,304.67
2022-11-24 $0.0021329 $0.00216989 $0.002076 $0.00216433 $140,991.74
2022-11-23 $0.00202253 $0.00226204 $0.00201106 $0.00213233 $94,334.35
2022-11-22 $0.00178398 $0.00218132 $0.00176965 $0.00202102 $222,267.56
2022-11-21 $0.00186519 $0.00187897 $0.00177145 $0.00178417 $134,253.62
2022-11-20 $0.00193291 $0.00194277 $0.00185919 $0.00186286 $102,964.81
2022-11-19 $0.00195278 $0.00195574 $0.00191478 $0.00193214 $160,056.25
2022-11-18 $0.00192328 $0.0019617 $0.00192328 $0.00195136 $143,479.93
2022-11-17 $0.00194661 $0.00194979 $0.0019043 $0.00192141 $99,273.67
2022-11-16 $0.0019854 $0.00200817 $0.00193486 $0.00194665 $140,146.18
2022-11-15 $0.00196829 $0.0020139 $0.0018936 $0.00198458 $117,537.65
2022-11-14 $0.00198036 $0.00206232 $0.00191561 $0.00196796 $117,301.26
2022-11-13 $0.00188473 $0.00199058 $0.00184599 $0.00197426 $138,049.90
2022-11-12 $0.00204824 $0.00205391 $0.00187726 $0.00188444 $154,907.17
2022-11-11 $0.0024724 $0.00247484 $0.00200575 $0.00204817 $119,032.18
2022-11-10 $0.00222164 $0.00252777 $0.00220675 $0.00247299 $132,995.87
2022-11-09 $0.00486966 $0.00504547 $0.00187386 $0.00221755 $239,932.09
2022-11-08 $0.00475729 $0.00527881 $0.0039763 $0.00487026 $155,633.22
2022-11-07 $0.00367732 $0.0049725 $0.00332161 $0.00475698 $215,253.04
2022-11-06 $0.00379698 $0.00386387 $0.00370341 $0.00370341 $143,158.74
2022-11-05 $0.00384014 $0.00390755 $0.0037725 $0.00379686 $155,186.44
2022-11-04 $0.00358285 $0.00389821 $0.00357146 $0.00384178 $171,009.20
2022-11-03 $0.00348882 $0.00367649 $0.00347537 $0.00357122 $125,892.68
2022-11-02 $0.00362856 $0.00363754 $0.00345257 $0.00348526 $131,944.29
2022-11-01 $0.00371522 $0.00379339 $0.00359251 $0.00363089 $152,034.21
2022-10-31 $0.00362438 $0.0038083 $0.00356626 $0.00371512 $154,395.46
2022-10-30 $0.00367804 $0.0037348 $0.00360296 $0.00362278 $129,519.65
2022-10-29 $0.00365358 $0.00373954 $0.00362478 $0.00367875 $135,837.35
2022-10-28 $0.003529 $0.00368451 $0.003521 $0.00366086 $153,651.63