CurrencyBeacon logo}}

Crypto Rate Dashboard

Worktips Price Chart

WTIP/USD
$0.000004
0.00%

WTIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00000378 $0.00000385 $0.00000373 $0.00000382 $0.00
2020-10-08 $0.00000466 $0.00000466 $0.00000367 $0.00000378 $0.95
2020-10-07 $0.00000413 $0.00000466 $0.00000364 $0.00000466 $2.88
2020-10-06 $0.00000371 $0.00000417 $0.00000365 $0.00000414 $0.55
2020-10-05 $0.00000467 $0.0000047 $0.0000037 $0.00000371 $14.84
2020-10-04 $0.00000736 $0.00000745 $0.00000465 $0.00000467 $7.62
2020-10-02 $0.00000647 $0.00000657 $0.00000616 $0.00000629 $0.00
2020-10-01 $0.00000648 $0.00000678 $0.00000638 $0.00000647 $0.00
2020-09-30 $0.00000822 $0.00000839 $0.00000641 $0.00000647 $8.60
2020-09-29 $0.00000813 $0.00000824 $0.0000081 $0.00000822 $0.00
2020-09-28 $0.00000829 $0.00000845 $0.00000812 $0.00000815 $0.00
2020-09-27 $0.00000828 $0.00000836 $0.00000809 $0.00000829 $0.00
2020-09-26 $0.00000874 $0.00000882 $0.00000825 $0.00000829 $0.47
2020-09-25 $0.00000853 $0.00000883 $0.00000837 $0.00000873 $0.00
2020-09-24 $0.00000817 $0.00000857 $0.00000811 $0.00000853 $0.00
2020-09-23 $0.00000845 $0.00000855 $0.0000081 $0.00000816 $2.28
2020-09-22 $0.0000082 $0.0000085 $0.00000816 $0.00000845 $0.00
2020-09-21 $0.00000894 $0.00000904 $0.00000805 $0.00000821 $1.12
2020-09-20 $0.00000921 $0.00000921 $0.00000879 $0.00000894 $0.00
2020-09-19 $0.00000921 $0.00000928 $0.00000912 $0.00000921 $1.55
2020-09-18 $0.00000928 $0.00000931 $0.00000904 $0.00000919 $0.00
2020-09-17 $0.00000907 $0.0000094 $0.00000906 $0.00000928 $0.92
2020-09-16 $0.00000918 $0.00000924 $0.00000898 $0.00000907 $0.57
2020-09-15 $0.00000932 $0.0000095 $0.00000915 $0.00000917 $2.70
2020-09-14 $0.00000915 $0.00000942 $0.00000899 $0.00000931 $0.00
2020-09-13 $0.00000965 $0.00000967 $0.00000902 $0.00000914 $0.00
2020-09-12 $0.00000931 $0.00000972 $0.0000092 $0.00000966 $0.00
2020-09-11 $0.00000926 $0.00000936 $0.00000904 $0.00000931 $0.00
2020-09-10 $0.00000911 $0.00000937 $0.00000911 $0.00000924 $0.00
2020-09-09 $0.000009 $0.00000926 $0.00000886 $0.00000908 $0.00