WTIP Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00000363 | $0.00000386 | $0.00000359 | $0.00000361 | $0.00 |
| 2025-08-04 | $0.00000331 | $0.00000364 | $0.00000331 | $0.00000364 | $0.00 |
| 2025-08-03 | $0.00000319 | $0.00000333 | $0.00000314 | $0.00000331 | $0.00 |
| 2025-08-02 | $0.0000032 | $0.00000329 | $0.00000313 | $0.00000319 | $0.00 |
| 2025-08-01 | $0.00000318 | $0.00000324 | $0.00000311 | $0.0000032 | $0.00 |
| 2025-07-31 | $0.00000331 | $0.00000335 | $0.00000318 | $0.00000319 | $0.00 |
| 2025-07-30 | $0.00000326 | $0.00000333 | $0.00000318 | $0.00000331 | $0.00 |
| 2025-07-29 | $0.00000327 | $0.00000332 | $0.00000321 | $0.00000326 | $0.00 |
| 2025-07-28 | $0.00000344 | $0.00000349 | $0.00000325 | $0.00000325 | $0.00 |
| 2025-07-27 | $0.00000342 | $0.00000346 | $0.00000338 | $0.00000344 | $0.00 |
| 2025-07-26 | $0.00000341 | $0.00000346 | $0.00000337 | $0.00000342 | $0.00 |
| 2025-07-25 | $0.00000336 | $0.00000349 | $0.00000326 | $0.00000341 | $0.00 |
| 2025-07-24 | $0.00000336 | $0.00000346 | $0.00000321 | $0.00000337 | $0.00 |
| 2025-07-23 | $0.00000359 | $0.00000366 | $0.00000328 | $0.00000336 | $0.00 |
| 2025-07-22 | $0.00000346 | $0.00000359 | $0.00000339 | $0.00000359 | $0.00 |
| 2025-07-21 | $0.0000035 | $0.00000365 | $0.00000344 | $0.00000347 | $0.00 |
| 2025-07-20 | $0.0000034 | $0.00000364 | $0.00000332 | $0.00000351 | $0.00 |
| 2025-07-19 | $0.00000305 | $0.00000341 | $0.00000299 | $0.0000034 | $0.00 |
| 2025-07-18 | $0.00000304 | $0.00000336 | $0.00000301 | $0.00000305 | $0.00 |
| 2025-07-17 | $0.00000292 | $0.0000031 | $0.00000286 | $0.00000305 | $0.00 |
| 2025-07-16 | $0.00000289 | $0.000003 | $0.00000286 | $0.00000292 | $0.00 |
| 2025-07-15 | $0.00000287 | $0.0000029 | $0.00000274 | $0.00000289 | $0.00 |
| 2025-07-14 | $0.00000284 | $0.00000294 | $0.00000283 | $0.00000287 | $0.00 |
| 2025-07-13 | $0.00000278 | $0.0000029 | $0.00000278 | $0.00000284 | $0.00 |
| 2025-07-12 | $0.00000283 | $0.00000286 | $0.00000273 | $0.00000278 | $0.00 |
| 2025-07-11 | $0.00000285 | $0.00000294 | $0.00000279 | $0.00000283 | $0.00 |
| 2025-07-10 | $0.00000272 | $0.00000286 | $0.00000271 | $0.00000285 | $0.00 |
| 2025-07-09 | $0.00000263 | $0.00000274 | $0.00000262 | $0.00000272 | $0.00 |
| 2025-07-08 | $0.00000258 | $0.00000264 | $0.00000257 | $0.00000263 | $0.00 |
| 2025-07-07 | $0.00000262 | $0.00000265 | $0.00000256 | $0.00000258 | $0.00 |