WLFI Historical USD Price
Daily close · Oct 6, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.05495036 | $0.05683958 | $0.0545295 | $0.05622856 | $22.42M |
| 2026-10-05 | $0.05514033 | $0.05556813 | $0.05455122 | $0.05507899 | $15.71M |
| 2026-10-04 | $0.05500773 | $0.055845 | $0.0545925 | $0.05514895 | $14.75M |
| 2026-10-03 | $0.05533105 | $0.05543118 | $0.05421152 | $0.05504356 | $12.88M |
| 2026-10-02 | $0.05591727 | $0.05695059 | $0.05443127 | $0.05539362 | $31.44M |
| 2026-10-01 | $0.05493375 | $0.05596075 | $0.05468438 | $0.0558725 | $23.72M |
| 2026-09-30 | $0.05659714 | $0.05746214 | $0.05442638 | $0.05510941 | $34.22M |
| 2026-09-29 | $0.05703994 | $0.05790364 | $0.05609929 | $0.05651357 | $23.85M |
| 2026-09-28 | $0.05864077 | $0.05866222 | $0.05599435 | $0.05700604 | $30.00M |
| 2026-09-27 | $0.05842462 | $0.05940541 | $0.05754667 | $0.0586085 | $24.89M |
| 2026-09-26 | $0.05730333 | $0.05973625 | $0.05660929 | $0.05852 | $29.44M |
| 2026-09-25 | $0.05654787 | $0.057542 | $0.05615998 | $0.05726968 | $30.27M |
| 2026-09-24 | $0.05437099 | $0.056935 | $0.05418262 | $0.05651567 | $36.00M |
| 2026-09-23 | $0.05846357 | $0.05855824 | $0.05343166 | $0.05428855 | $42.97M |
| 2026-09-22 | $0.05723591 | $0.05851938 | $0.05684473 | $0.05844376 | $47.47M |
| 2026-09-21 | $0.05818471 | $0.05863193 | $0.05661771 | $0.05732754 | $52.15M |
| 2026-09-20 | $0.05818167 | $0.05855111 | $0.05740353 | $0.058109 | $21.31M |
| 2026-09-19 | $0.05920688 | $0.05928722 | $0.05798647 | $0.05845529 | $25.31M |
| 2026-09-18 | $0.05807 | $0.05924389 | $0.05762786 | $0.05900389 | $31.33M |
| 2026-09-17 | $0.05819317 | $0.05940545 | $0.05666533 | $0.05834429 | $26.51M |
| 2026-09-16 | $0.05716125 | $0.05797367 | $0.05674059 | $0.0579525 | $21.05M |
| 2026-09-15 | $0.05781214 | $0.05801235 | $0.0561275 | $0.05703118 | $28.27M |
| 2026-09-14 | $0.0568225 | $0.05843231 | $0.05673769 | $0.05778692 | $28.48M |
| 2026-09-13 | $0.05772299 | $0.05796526 | $0.05647929 | $0.056956 | $32.65M |
| 2026-09-12 | $0.05539267 | $0.0602925 | $0.05413059 | $0.05725765 | $67.06M |
| 2026-09-11 | $0.05630364 | $0.05695611 | $0.04867813 | $0.05530923 | $88.25M |
| 2026-09-10 | $0.05650154 | $0.05700071 | $0.05529524 | $0.05615063 | $36.95M |
| 2026-09-09 | $0.05621998 | $0.05648818 | $0.05505235 | $0.05640462 | $26.12M |
| 2026-09-08 | $0.05636824 | $0.05666444 | $0.05550861 | $0.05605519 | $17.32M |
| 2026-09-07 | $0.05691333 | $0.05732 | $0.05616942 | $0.05643778 | $22.78M |