Crypto Rate Dashboard
World Liberty Financial Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-06-16 |
$0.05991778 |
$0.06199412 |
$0.05944778 |
$0.06009571 |
$37.53M |
| 2026-06-15 |
$0.05979882 |
$0.06317412 |
$0.05954056 |
$0.06004167 |
$32.35M |
| 2026-06-14 |
$0.05884944 |
$0.06046294 |
$0.05789632 |
$0.05984667 |
$29.50M |
| 2026-06-13 |
$0.05799556 |
$0.060145 |
$0.05778556 |
$0.05884222 |
$22.12M |
| 2026-06-12 |
$0.05856667 |
$0.06226375 |
$0.05684833 |
$0.05805556 |
$55.14M |
| 2026-06-11 |
$0.05884944 |
$0.06041444 |
$0.05760611 |
$0.058575 |
$22.10M |
| 2026-06-10 |
$0.05468684 |
$0.06170706 |
$0.05408737 |
$0.05897056 |
$55.53M |
| 2026-06-09 |
$0.05778944 |
$0.05778944 |
$0.05452611 |
$0.05472579 |
$22.04M |
| 2026-06-08 |
$0.05717882 |
$0.05849556 |
$0.05504722 |
$0.05774389 |
$19.37M |
| 2026-06-07 |
$0.05586944 |
$0.05756611 |
$0.05440556 |
$0.05700056 |
$21.38M |
| 2026-06-06 |
$0.05668053 |
$0.05676474 |
$0.05404632 |
$0.05588722 |
$17.32M |
| 2026-06-05 |
$0.05992294 |
$0.05992294 |
$0.05410944 |
$0.05651474 |
$58.19M |
| 2026-06-04 |
$0.0626604 |
$0.06357576 |
$0.05770778 |
$0.06017563 |
$56.66M |
| 2026-06-03 |
$0.05952667 |
$0.06323778 |
$0.05911588 |
$0.06247651 |
$33.17M |
| 2026-06-02 |
$0.05912611 |
$0.06052597 |
$0.05829059 |
$0.0594772 |
$40.06M |
| 2026-06-01 |
$0.05937421 |
$0.06081611 |
$0.05862333 |
$0.05906235 |
$36.43M |
| 2026-05-31 |
$0.0591727 |
$0.05950173 |
$0.05828579 |
$0.05933 |
$19.46M |
| 2026-05-30 |
$0.05867056 |
$0.05983435 |
$0.05840421 |
$0.05897944 |
$19.94M |
| 2026-05-29 |
$0.05856579 |
$0.05922681 |
$0.05757579 |
$0.05882895 |
$0.00 |
| 2026-05-28 |
$0.05923918 |
$0.06006647 |
$0.05744658 |
$0.0584421 |
$32.16M |
| 2026-05-27 |
$0.05665714 |
$0.06028548 |
$0.056292 |
$0.05931806 |
$34.92M |
| 2026-05-26 |
$0.06102667 |
$0.06204231 |
$0.05399563 |
$0.05696059 |
$52.92M |
| 2026-05-25 |
$0.06145471 |
$0.06293833 |
$0.06033111 |
$0.06114389 |
$22.45M |
| 2026-05-24 |
$0.06184833 |
$0.06252944 |
$0.06023444 |
$0.06138471 |
$21.56M |
| 2026-05-23 |
$0.06017222 |
$0.06322611 |
$0.05928941 |
$0.06179667 |
$41.30M |
| 2026-05-22 |
$0.06228 |
$0.06235444 |
$0.05908556 |
$0.06015778 |
$36.39M |
| 2026-05-21 |
$0.06271941 |
$0.06388167 |
$0.06113875 |
$0.062555 |
$28.12M |
| 2026-05-20 |
$0.06000833 |
$0.06497313 |
$0.05986278 |
$0.06265737 |
$27.13M |
| 2026-05-19 |
$0.06195643 |
$0.06293375 |
$0.05967 |
$0.05993722 |
$25.81M |
| 2026-05-18 |
$0.05995882 |
$0.06224625 |
$0.05935733 |
$0.061774 |
$42.95M |
Share this link via
Or copy link
