Crypto Rate Dashboard
World Liberty Financial Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-05-10 |
$0.0699561 |
$0.07070133 |
$0.06710467 |
$0.06891629 |
$70.28M |
| 2026-05-09 |
$0.07542267 |
$0.07559875 |
$0.06948713 |
$0.06996098 |
$67.00M |
| 2026-05-08 |
$0.07407418 |
$0.07557 |
$0.0722792 |
$0.07523533 |
$64.19M |
| 2026-05-07 |
$0.06714404 |
$0.07593836 |
$0.06644571 |
$0.07421664 |
$101.22M |
| 2026-05-06 |
$0.06507215 |
$0.06842096 |
$0.06496223 |
$0.06708 |
$49.49M |
| 2026-05-05 |
$0.06386325 |
$0.06661945 |
$0.06251015 |
$0.06515439 |
$59.01M |
| 2026-05-04 |
$0.05828158 |
$0.06708947 |
$0.05760017 |
$0.06386306 |
$115.87M |
| 2026-05-03 |
$0.05547507 |
$0.06004442 |
$0.05476218 |
$0.05846366 |
$74.36M |
| 2026-05-02 |
$0.05453475 |
$0.05681059 |
$0.05155864 |
$0.0554583 |
$93.14M |
| 2026-05-01 |
$0.06079765 |
$0.06179006 |
$0.05441991 |
$0.05460129 |
$80.20M |
| 2026-04-30 |
$0.06307846 |
$0.06420394 |
$0.05925045 |
$0.0607725 |
$66.44M |
| 2026-04-29 |
$0.07379988 |
$0.07408503 |
$0.06192202 |
$0.06319151 |
$70.13M |
| 2026-04-28 |
$0.07277111 |
$0.07425981 |
$0.072633 |
$0.07373056 |
$24.80M |
| 2026-04-27 |
$0.07502333 |
$0.07534941 |
$0.07198487 |
$0.07278333 |
$40.10M |
| 2026-04-26 |
$0.07506559 |
$0.07563598 |
$0.07457744 |
$0.07506176 |
$21.92M |
| 2026-04-25 |
$0.07528592 |
$0.07634417 |
$0.07473052 |
$0.07501827 |
$26.24M |
| 2026-04-24 |
$0.07773017 |
$0.07792875 |
$0.0746125 |
$0.07522422 |
$47.01M |
| 2026-04-23 |
$0.07795938 |
$0.07824313 |
$0.076506 |
$0.07768444 |
$28.60M |
| 2026-04-22 |
$0.07911765 |
$0.08023067 |
$0.07790091 |
$0.0780625 |
$30.48M |
| 2026-04-21 |
$0.07835611 |
$0.07984625 |
$0.07799474 |
$0.0789925 |
$29.56M |
| 2026-04-20 |
$0.07738053 |
$0.07921154 |
$0.07711353 |
$0.07835632 |
$28.96M |
| 2026-04-19 |
$0.07887632 |
$0.07935723 |
$0.07679167 |
$0.07732105 |
$31.44M |
| 2026-04-18 |
$0.08094313 |
$0.08128525 |
$0.07868649 |
$0.07906924 |
$33.47M |
| 2026-04-17 |
$0.0822898 |
$0.08390592 |
$0.08006697 |
$0.08097438 |
$58.00M |
| 2026-04-16 |
$0.08049549 |
$0.0829649 |
$0.07980795 |
$0.08224897 |
$43.35M |
| 2026-04-15 |
$0.07949484 |
$0.08382417 |
$0.07840471 |
$0.08055549 |
$106.75M |
| 2026-04-14 |
$0.08008117 |
$0.08292505 |
$0.07929251 |
$0.0796888 |
$76.11M |
| 2026-04-13 |
$0.07842037 |
$0.08070611 |
$0.07827423 |
$0.08030333 |
$77.77M |
| 2026-04-12 |
$0.07976583 |
$0.08081636 |
$0.07742083 |
$0.07830458 |
$84.70M |
| 2026-04-11 |
$0.0806716 |
$0.08120667 |
$0.0773472 |
$0.07971091 |
$104.67M |
Share this link via
Or copy link
