WLFI Historical USD Price
Daily close · Oct 28, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.05231182 | $0.05278333 | $0.05203625 | $0.05212133 | $11.93M |
| 2026-10-27 | $0.05303444 | $0.0531225 | $0.05228636 | $0.05232667 | $11.06M |
| 2026-10-26 | $0.05304125 | $0.05401667 | $0.05206389 | $0.05301941 | $20.76M |
| 2026-10-25 | $0.05318643 | $0.05339462 | $0.05273933 | $0.05301571 | $9.51M |
| 2026-10-24 | $0.05410182 | $0.05411857 | $0.052788 | $0.05317385 | $13.84M |
| 2026-10-23 | $0.05338501 | $0.05487462 | $0.05289462 | $0.05405 | $22.41M |
| 2026-10-22 | $0.05640867 | $0.05663125 | $0.05331214 | $0.05339626 | $15.68M |
| 2026-10-21 | $0.05561824 | $0.05686125 | $0.05463714 | $0.05646706 | $18.80M |
| 2026-10-20 | $0.05415857 | $0.05562 | $0.05316529 | $0.05559933 | $30.19M |
| 2026-10-19 | $0.057055 | $0.05785 | $0.05378357 | $0.05409383 | $32.74M |
| 2026-10-18 | $0.05700535 | $0.0570625 | $0.05632386 | $0.05702071 | $17.33M |
| 2026-10-17 | $0.05693941 | $0.05719583 | $0.05672411 | $0.05700651 | $9.08M |
| 2026-10-16 | $0.05730692 | $0.057595 | $0.05674182 | $0.05701125 | $18.28M |
| 2026-10-15 | $0.05706067 | $0.05805442 | $0.05594867 | $0.057224 | $19.83M |
| 2026-10-14 | $0.05735714 | $0.05827692 | $0.05633813 | $0.05700462 | $16.18M |
| 2026-10-13 | $0.05667232 | $0.05840935 | $0.05596046 | $0.05727 | $21.45M |
| 2026-10-12 | $0.05700286 | $0.05732333 | $0.05600225 | $0.05669009 | $18.25M |
| 2026-10-11 | $0.05703563 | $0.05744389 | $0.05680933 | $0.05702188 | $12.16M |
| 2026-10-10 | $0.05707538 | $0.05811929 | $0.05683632 | $0.05702842 | $22.40M |
| 2026-10-09 | $0.05471091 | $0.05716733 | $0.05334706 | $0.05708133 | $42.17M |
| 2026-10-08 | $0.0551249 | $0.05601378 | $0.05383046 | $0.05471143 | $33.18M |
| 2026-10-07 | $0.05627659 | $0.05632718 | $0.05388317 | $0.05517975 | $25.25M |
| 2026-10-06 | $0.05495036 | $0.05683958 | $0.0545295 | $0.05622856 | $22.42M |
| 2026-10-05 | $0.05514033 | $0.05556813 | $0.05455122 | $0.05507899 | $15.71M |
| 2026-10-04 | $0.05500773 | $0.055845 | $0.0545925 | $0.05514895 | $14.75M |
| 2026-10-03 | $0.05533105 | $0.05543118 | $0.05421152 | $0.05504356 | $12.88M |
| 2026-10-02 | $0.05591727 | $0.05695059 | $0.05443127 | $0.05539362 | $31.44M |
| 2026-10-01 | $0.05493375 | $0.05596075 | $0.05468438 | $0.0558725 | $23.72M |
| 2026-09-30 | $0.05659714 | $0.05746214 | $0.05442638 | $0.05510941 | $34.22M |
| 2026-09-29 | $0.05703994 | $0.05790364 | $0.05609929 | $0.05651357 | $23.85M |