CurrencyBeacon logo}}

Crypto Rate Dashboard

World Liberty Financial Price Chart

WLFI/USD
$0.058487
0.30%

WLFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-24 $0.05827316 $0.05939316 $0.05719615 $0.05751875 $53.60M
2026-08-23 $0.05889105 $0.06042842 $0.05678474 $0.05904526 $62.40M
2026-08-22 $0.06237375 $0.07245617 $0.05841526 $0.05914263 $201.90M
2026-08-21 $0.05986429 $0.06390941 $0.05986429 $0.06251 $79.68M
2026-08-20 $0.06139882 $0.06235385 $0.05794143 $0.05991824 $47.18M
2026-08-19 $0.06062263 $0.06293308 $0.05979938 $0.0612825 $36.43M
2026-08-18 $0.06060333 $0.06084882 $0.05961308 $0.06051 $21.33M
2026-08-17 $0.05955183 $0.06079154 $0.05941692 $0.06069091 $30.73M
2026-08-16 $0.05703692 $0.06315198 $0.05703692 $0.05947832 $54.05M
2026-08-15 $0.055595 $0.05755389 $0.05529 $0.05710801 $30.98M
2026-08-14 $0.05499857 $0.059052 $0.05383067 $0.05564938 $65.30M
2026-08-13 $0.05501 $0.05541357 $0.05490667 $0.05491429 $13.54M
2026-08-12 $0.05499077 $0.05631769 $0.05460833 $0.05500333 $18.68M
2026-08-11 $0.05491688 $0.05641467 $0.05479462 $0.05499 $30.30M
2026-08-10 $0.0532 $0.05495 $0.05259667 $0.05491357 $23.66M
2026-08-09 $0.05131882 $0.05345706 $0.05086313 $0.05325 $22.49M
2026-08-08 $0.05188545 $0.05188545 $0.05111214 $0.05132438 $12.89M
2026-08-07 $0.05274846 $0.05275267 $0.05141221 $0.05199714 $20.74M
2026-08-06 $0.05345688 $0.05365278 $0.05173286 $0.05282063 $20.75M
2026-08-05 $0.054894 $0.05580867 $0.0527786 $0.05350053 $20.23M
2026-08-04 $0.05519118 $0.05553613 $0.05420722 $0.05488583 $15.74M
2026-08-03 $0.05559444 $0.05559444 $0.05433737 $0.05524294 $17.54M
2026-08-02 $0.05518196 $0.05621371 $0.05514475 $0.05559222 $17.79M
2026-08-01 $0.05489846 $0.05517084 $0.05380632 $0.05516396 $14.85M
2026-07-31 $0.05498727 $0.05565947 $0.05422789 $0.05480077 $20.78M
2026-07-30 $0.05573842 $0.05625666 $0.05468714 $0.05494882 $18.81M
2026-07-29 $0.05465053 $0.05576789 $0.05379947 $0.05566789 $21.22M
2026-07-28 $0.05470154 $0.05504812 $0.05450586 $0.05470105 $17.51M
2026-07-27 $0.05530769 $0.05536063 $0.05415 $0.05459171 $21.07M
2026-07-26 $0.05619889 $0.05624 $0.05484319 $0.05532786 $16.45M