WMTX Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00962267 | $0.01710725 | $0.00962267 | $0.01695413 | $260,457.46 |
| 2026-11-09 | $0.010106 | $0.0181004 | $0.010106 | $0.01096 | $107,109.03 |
| 2026-11-08 | $0.01130538 | $0.01581235 | $0.00863 | $0.01192 | $131,394.93 |
| 2026-11-07 | $0.01784438 | $0.018209 | $0.0094 | $0.01110846 | $128,903.69 |
| 2026-11-06 | $0.01701509 | $0.0182995 | $0.011691 | $0.013475 | $135,050.03 |
| 2026-11-05 | $0.018372 | $0.018422 | $0.0163 | $0.01716587 | $423,467.78 |
| 2026-11-04 | $0.01661488 | $0.01841356 | $0.016095 | $0.01841331 | $450,258.07 |
| 2026-11-03 | $0.01533818 | $0.01710116 | $0.01486 | $0.01661488 | $125,687.14 |
| 2026-11-02 | $0.01534 | $0.01660778 | $0.01532 | $0.016001 | $122,041.80 |
| 2026-11-01 | $0.01656667 | $0.01714004 | $0.01532333 | $0.016398 | $121,111.58 |
| 2026-10-31 | $0.01525882 | $0.01802219 | $0.014719 | $0.01499222 | $122,015.71 |
| 2026-10-30 | $0.01526909 | $0.01795959 | $0.01471 | $0.01795719 | $142,365.45 |
| 2026-10-29 | $0.0169871 | $0.01724622 | $0.01526 | $0.01527 | $134,030.01 |
| 2026-10-28 | $0.01553615 | $0.0170351 | $0.01547 | $0.0169991 | $134,721.50 |
| 2026-10-27 | $0.01446 | $0.01769144 | $0.01444 | $0.01584411 | $129,061.08 |
| 2026-10-26 | $0.01481 | $0.0188513 | $0.01200071 | $0.01448 | $139,990.74 |
| 2026-10-25 | $0.01439 | $0.0168829 | $0.01418929 | $0.01473182 | $120,196.29 |
| 2026-10-24 | $0.01438333 | $0.01922015 | $0.01415778 | $0.01437917 | $123,712.41 |
| 2026-10-23 | $0.01466 | $0.01467 | $0.01407364 | $0.01433333 | $138,208.00 |
| 2026-10-22 | $0.01594 | $0.01648385 | $0.014546 | $0.01462 | $115,240.84 |
| 2026-10-21 | $0.02115921 | $0.02116029 | $0.01543 | $0.01595 | $124,745.04 |
| 2026-10-20 | $0.02192983 | $0.02257424 | $0.02094169 | $0.02115992 | $260,926.28 |
| 2026-10-19 | $0.02205229 | $0.02207357 | $0.02185143 | $0.021889 | $233,710.39 |
| 2026-10-18 | $0.02154169 | $0.02213002 | $0.02152535 | $0.02205543 | $314,120.17 |
| 2026-10-17 | $0.0216462 | $0.02186135 | $0.02148902 | $0.02151235 | $223,841.43 |
| 2026-10-16 | $0.0218183 | $0.02220321 | $0.02154655 | $0.0216462 | $247,715.99 |
| 2026-10-15 | $0.02174185 | $0.02241132 | $0.02116651 | $0.0218293 | $260,103.55 |
| 2026-10-14 | $0.02262166 | $0.02292037 | $0.02171243 | $0.02175557 | $292,503.64 |
| 2026-10-13 | $0.0226795 | $0.02286344 | $0.02236694 | $0.02261792 | $286,224.07 |
| 2026-10-12 | $0.02282038 | $0.02297835 | $0.02209783 | $0.02260729 | $324,790.28 |