CurrencyBeacon logo}}

Crypto Rate Dashboard

World of Defish Price Chart

WOD/USD
$0.000004
0.00%

WOD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.0004497 $0.00046963 $0.00044621 $0.00046824 $22,670.23
2023-02-06 $0.00046115 $0.00046682 $0.0004492 $0.0004497 $22,075.88
2023-02-05 $0.00047025 $0.00047266 $0.00046114 $0.00046115 $27,627.41
2023-02-04 $0.00049073 $0.00049573 $0.00046958 $0.00047025 $13,340.67
2023-02-03 $0.00051147 $0.00051396 $0.00046513 $0.00049073 $12,219.48
2023-02-02 $0.00053694 $0.00053694 $0.00051147 $0.00051147 $5,097.85
2023-02-01 $0.00053987 $0.00055038 $0.00053262 $0.00053694 $14,451.11
2023-01-31 $0.00055496 $0.00057422 $0.00053828 $0.00053987 $22,693.97
2023-01-30 $0.00070541 $0.00070701 $0.0005543 $0.00055496 $29,907.50
2023-01-29 $0.00051614 $0.00076861 $0.00051564 $0.00070541 $81,735.50
2023-01-28 $0.00044791 $0.00058444 $0.00044613 $0.00051614 $30,265.38
2023-01-27 $0.00048557 $0.00048646 $0.00044724 $0.00044831 $34,734.70
2023-01-26 $0.00052728 $0.0005294 $0.00048501 $0.00048557 $56,315.82
2023-01-25 $0.00055827 $0.00056093 $0.00052728 $0.00052728 $59,234.72
2023-01-24 $0.00058017 $0.00061379 $0.00055827 $0.00055827 $26,917.22
2023-01-23 $0.00054283 $0.00058268 $0.00053211 $0.00058017 $36,755.89
2023-01-22 $0.00046961 $0.00055192 $0.00045286 $0.00054283 $24,665.94
2023-01-21 $0.00053229 $0.00053282 $0.00046684 $0.00046961 $32,584.57
2023-01-20 $0.00042851 $0.00058869 $0.00042046 $0.00053229 $36,287.68
2023-01-19 $0.00038246 $0.00042985 $0.00036859 $0.00042851 $13,993.48
2023-01-18 $0.00043379 $0.00043379 $0.00036193 $0.00038246 $36,593.74
2023-01-17 $0.00025672 $0.00044255 $0.00025672 $0.00043379 $31,049.83
2023-01-16 $0.00023238 $0.0002623 $0.00022902 $0.00025672 $41,511.05
2023-01-15 $0.00017193 $0.00026164 $0.00017189 $0.00023238 $25,320.70
2023-01-14 $0.00017806 $0.00017813 $0.00016987 $0.00017193 $21,603.13
2023-01-13 $0.00018007 $0.00018492 $0.00016954 $0.00017806 $25,633.13
2023-01-12 $0.00017104 $0.00018067 $0.0001703 $0.00017996 $150,441.95
2023-01-11 $0.00016714 $0.00017109 $0.00016049 $0.00017104 $85,690.43
2023-01-10 $0.00016989 $0.00017003 $0.00016199 $0.00016714 $32,305.67
2023-01-09 $0.00016739 $0.00017378 $0.00016289 $0.00016989 $83,369.93