WOD Historical USD Price
Daily close · May 14, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00466 | $0.00558 | $0.00444 | $0.00541 | $68,753.27 |
| 2026-09-24 | $0.00579 | $0.00583 | $0.00415 | $0.00472 | $69,906.93 |
| 2026-09-23 | $0.0039 | $0.00705 | $0.0039 | $0.00581 | $176,980.02 |
| 2026-09-22 | $0.00341 | $0.00405 | $0.00336 | $0.00391 | $56,758.56 |
| 2026-09-21 | $0.00322 | $0.00372 | $0.0032 | $0.00341 | $52,844.43 |
| 2026-09-20 | $0.00325 | $0.00334 | $0.00314 | $0.00322 | $36,659.90 |
| 2026-09-19 | $0.00315 | $0.00336 | $0.00312 | $0.00325 | $51,031.30 |
| 2026-09-18 | $0.00314 | $0.00328 | $0.00304 | $0.00319 | $53,818.33 |
| 2026-09-17 | $0.00301 | $0.00356 | $0.00297 | $0.00312 | $55,361.65 |
| 2026-09-16 | $0.00319 | $0.00322 | $0.00287 | $0.00298 | $47,797.71 |
| 2026-09-15 | $0.00311 | $0.00334 | $0.00311 | $0.00318 | $49,244.76 |
| 2026-09-14 | $0.0031 | $0.00338 | $0.00307 | $0.00308 | $63,892.16 |
| 2026-09-13 | $0.0031 | $0.00333 | $0.00303 | $0.00309 | $54,838.06 |
| 2026-09-12 | $0.00301 | $0.00329 | $0.00294 | $0.0031 | $36,128.33 |
| 2026-09-11 | $0.00317 | $0.00361 | $0.00301 | $0.00301 | $49,310.24 |
| 2026-09-10 | $0.00292 | $0.00349 | $0.00272 | $0.00317 | $55,873.02 |
| 2026-09-09 | $0.00317 | $0.00322 | $0.00293 | $0.00294 | $44,124.69 |
| 2026-09-08 | $0.00321 | $0.00346 | $0.00317 | $0.00318 | $42,907.80 |
| 2026-09-07 | $0.00328 | $0.00349 | $0.00319 | $0.00321 | $43,996.99 |
| 2026-09-06 | $0.0033 | $0.00348 | $0.00319 | $0.00328 | $48,173.96 |
| 2026-09-05 | $0.0035 | $0.00362 | $0.00314 | $0.0033 | $66,357.54 |
| 2026-09-04 | $0.0037 | $0.00382 | $0.00351 | $0.00353 | $51,682.29 |
| 2026-09-03 | $0.00354 | $0.00392 | $0.00354 | $0.0037 | $54,305.90 |
| 2026-09-02 | $0.00369 | $0.00389 | $0.00353 | $0.00355 | $45,125.88 |
| 2026-09-01 | $0.00361 | $0.00385 | $0.00358 | $0.0037 | $47,726.00 |
| 2026-08-31 | $0.00346 | $0.00381 | $0.0034 | $0.00364 | $52,303.41 |
| 2026-08-30 | $0.00361 | $0.00371 | $0.00346 | $0.00346 | $45,068.44 |
| 2026-08-29 | $0.00373 | $0.00381 | $0.00345 | $0.00359 | $46,592.76 |
| 2026-08-28 | $0.0038 | $0.00403 | $0.00374 | $0.00374 | $55,708.82 |
| 2026-08-27 | $0.00395 | $0.00402 | $0.00378 | $0.0038 | $60,686.28 |