WOD Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00402379 | $0.00402379 | $0.00402379 | $0.00402379 | $322,481.79 |
| 2026-08-24 | $0.00402379 | $0.00402379 | $0.00402379 | $0.00402379 | $322,481.79 |
| 2026-08-23 | $0.00402379 | $0.00402379 | $0.00402379 | $0.00402379 | $322,481.79 |
| 2026-08-22 | $0.00402379 | $0.00402379 | $0.00402379 | $0.00402379 | $322,481.79 |
| 2026-08-21 | $0.00402379 | $0.00402379 | $0.00402379 | $0.00402379 | $322,481.79 |
| 2026-08-20 | $0.00402379 | $0.00402379 | $0.00402379 | $0.00402379 | $322,481.79 |
| 2026-08-19 | $0.00402379 | $0.00402379 | $0.00402379 | $0.00402379 | $322,481.79 |
| 2026-08-18 | $0.00401714 | $0.00402514 | $0.00401245 | $0.00402379 | $322,481.79 |
| 2026-08-17 | $0.00380027 | $0.004045 | $0.00373225 | $0.00402757 | $328,286.33 |
| 2026-08-16 | $0.00394627 | $0.00413045 | $0.00384 | $0.00384 | $307,932.08 |
| 2026-08-15 | $0.003989 | $0.00400506 | $0.00378514 | $0.0039448 | $322,830.76 |
| 2026-08-14 | $0.00386462 | $0.00410906 | $0.00379778 | $0.003982 | $320,739.33 |
| 2026-08-13 | $0.00387765 | $0.0039628 | $0.00377886 | $0.00386908 | $330,987.11 |
| 2026-08-12 | $0.00387875 | $0.0041375 | $0.00376471 | $0.00387933 | $345,328.22 |
| 2026-08-11 | $0.00406643 | $0.00410525 | $0.00385518 | $0.00388486 | $357,906.72 |
| 2026-08-10 | $0.00417588 | $0.00443985 | $0.00406607 | $0.00407864 | $339,985.79 |
| 2026-08-09 | $0.00452083 | $0.00452694 | $0.00414308 | $0.00417391 | $370,374.09 |
| 2026-08-08 | $0.004342 | $0.00455607 | $0.00429763 | $0.00452385 | $339,444.02 |
| 2026-08-07 | $0.00444017 | $0.00465554 | $0.0042987 | $0.00434153 | $302,942.77 |
| 2026-08-06 | $0.00464618 | $0.0048425 | $0.00437513 | $0.00440975 | $358,143.84 |
| 2026-08-05 | $0.00489187 | $0.00494111 | $0.00427846 | $0.00468147 | $411,365.34 |
| 2026-08-04 | $0.00466185 | $0.00511941 | $0.00430383 | $0.00491518 | $398,087.38 |
| 2026-08-03 | $0.004882 | $0.00505387 | $0.00421933 | $0.00472829 | $369,153.89 |
| 2026-08-02 | $0.00484463 | $0.0054591 | $0.0045925 | $0.00486857 | $371,813.76 |
| 2026-08-01 | $0.00445183 | $0.00592327 | $0.0041336 | $0.0047808 | $462,471.64 |
| 2026-07-31 | $0.00483352 | $0.00484715 | $0.00433788 | $0.00446333 | $376,822.30 |
| 2026-07-30 | $0.00515587 | $0.005175 | $0.0048147 | $0.00483548 | $392,553.47 |
| 2026-07-29 | $0.0053 | $0.00535622 | $0.00500644 | $0.00515455 | $588,566.10 |
| 2026-07-28 | $0.00501133 | $0.0059925 | $0.00484743 | $0.0053 | $615,212.38 |
| 2026-07-27 | $0.00567883 | $0.005681 | $0.00499429 | $0.00500533 | $429,397.24 |