World of Dypians Price Chart - CurrencyBeacon

WOD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-11-26	$0.06083048	$0.0610415	$0.05952579	$0.06077867	$1.83M
2025-11-25	$0.06276143	$0.0628125	$0.05958882	$0.06084333	$1.72M
2025-11-24	$0.06191333	$0.06299267	$0.054465	$0.06274833	$1.72M
2025-11-23	$0.06356563	$0.06373	$0.06184125	$0.06190824	$1.60M
2025-11-22	$0.06568636	$0.0657044	$0.06350385	$0.06357188	$1.49M
2025-11-21	$0.06201636	$0.0662175	$0.05191353	$0.06568056	$1.98M
2025-11-20	$0.06262364	$0.06272286	$0.0619504	$0.06196056	$1.53M
2025-11-19	$0.06285353	$0.06292053	$0.06249476	$0.06262444	$1.34M
2025-11-18	$0.0633525	$0.06340188	$0.062154	$0.06283083	$1.47M
2025-11-17	$0.0653812	$0.06834529	$0.062478	$0.0632125	$1.73M
2025-11-16	$0.06432857	$0.06612762	$0.06264857	$0.0652465	$1.55M
2025-11-15	$0.06764762	$0.06814563	$0.064255	$0.06431733	$1.37M
2025-11-14	$0.0720255	$0.0720405	$0.06449	$0.06762429	$1.98M
2025-11-13	$0.07466882	$0.07881	$0.067692	$0.0720265	$2.22M
2025-11-12	$0.068476	$0.07655467	$0.06358632	$0.07452267	$2.11M
2025-11-11	$0.06243462	$0.069158	$0.06077923	$0.06860864	$2.17M
2025-11-10	$0.05495692	$0.06249105	$0.05120385	$0.06240632	$2.20M
2025-11-09	$0.04735063	$0.05500526	$0.04561526	$0.05492941	$1.68M
2025-11-08	$0.04681647	$0.06036294	$0.04417867	$0.048275	$2.10M
2025-11-07	$0.03905818	$0.04721636	$0.03903818	$0.04678778	$2.12M
2025-11-06	$0.03701053	$0.03903111	$0.03639833	$0.03903	$1.56M
2025-11-05	$0.03225	$0.038008	$0.03225	$0.03704143	$1.14M
2025-11-04	$0.03225	$0.03225	$0.0322425	$0.03225	$1.19M
2025-11-03	$0.03743762	$0.03743762	$0.03216938	$0.03225	$1.25M
2025-11-02	$0.03808167	$0.03820048	$0.03745412	$0.037505	$1.35M
2025-11-01	$0.039195	$0.03934429	$0.03791524	$0.03816714	$1.34M
2025-10-31	$0.03902765	$0.03950167	$0.03730556	$0.03915471	$853,273.58
2025-10-30	$0.04313105	$0.04328889	$0.03889056	$0.03898615	$1.30M
2025-10-29	$0.040714	$0.04349238	$0.03928938	$0.04312789	$1.88M
2025-10-28	$0.03524063	$0.0422465	$0.03524063	$0.040675	$2.16M