WORLD Historical USD Price
Daily close · Jul 12, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00163323 | $0.00166571 | $0.0016216 | $0.001636 | $118.50 |
| 2026-09-24 | $0.00162201 | $0.00164016 | $0.00160204 | $0.00163315 | $1.34 |
| 2026-09-23 | $0.00166347 | $0.00168459 | $0.00160126 | $0.00162188 | $70.97 |
| 2026-09-22 | $0.0016768 | $0.00167741 | $0.00164404 | $0.00166427 | $18.05 |
| 2026-09-21 | $0.00160143 | $0.00169337 | $0.00160143 | $0.00167813 | $18.20 |
| 2026-09-20 | $0.00158979 | $0.00159913 | $0.0015542 | $0.00159911 | $17.34 |
| 2026-09-19 | $0.00157897 | $0.00160455 | $0.00157606 | $0.00159215 | $17.26 |
| 2026-09-18 | $0.00147964 | $0.00159742 | $0.00147489 | $0.00157896 | $17.12 |
| 2026-09-17 | $0.00146184 | $0.00150061 | $0.00146059 | $0.00148075 | $16.06 |
| 2026-09-16 | $0.00145049 | $0.00146687 | $0.00143577 | $0.00146296 | $6.97 |
| 2026-09-15 | $0.00152117 | $0.0015233 | $0.00143125 | $0.0014519 | $11.97 |
| 2026-09-14 | $0.0014983 | $0.00157717 | $0.00149459 | $0.00152135 | $12.55 |
| 2026-09-13 | $0.0015276 | $0.00152836 | $0.0014922 | $0.00149778 | $12.35 |
| 2026-09-12 | $0.00152123 | $0.00153853 | $0.00151862 | $0.00152775 | $12.60 |
| 2026-09-11 | $0.00147498 | $0.00159467 | $0.00147498 | $0.00152161 | $2.72 |
| 2026-09-10 | $0.00149284 | $0.00150179 | $0.00145901 | $0.00147471 | $2.64 |
| 2026-09-09 | $0.00150364 | $0.00152534 | $0.00148065 | $0.00149273 | $2.67 |
| 2026-09-08 | $0.00150617 | $0.00151638 | $0.00147878 | $0.00150269 | $2.69 |
| 2026-09-07 | $0.00152133 | $0.0015315 | $0.00149351 | $0.00150713 | $2.70 |
| 2026-09-06 | $0.00152361 | $0.00152587 | $0.00152148 | $0.00152148 | $41.62 |
| 2026-09-05 | $0.00148676 | $0.00150813 | $0.00148116 | $0.00150227 | $3.00 |
| 2026-09-04 | $0.00151821 | $0.00153684 | $0.00147465 | $0.00148625 | $2.97 |
| 2026-09-03 | $0.00144815 | $0.00152686 | $0.00143985 | $0.00151847 | $3.03 |
| 2026-09-02 | $0.00146454 | $0.00146888 | $0.00142844 | $0.00144727 | $2.89 |
| 2026-09-01 | $0.00149333 | $0.00150407 | $0.00144652 | $0.00146461 | $2.93 |
| 2026-08-31 | $0.00146241 | $0.00150549 | $0.00145502 | $0.00149345 | $2.98 |
| 2026-08-30 | $0.00148761 | $0.00153066 | $0.00145333 | $0.00146274 | $2.92 |
| 2026-08-29 | $0.00147899 | $0.00148894 | $0.00147202 | $0.00148803 | $2.97 |
| 2026-08-28 | $0.00152036 | $0.00153153 | $0.00146458 | $0.00147872 | $2.96 |
| 2026-08-27 | $0.00151623 | $0.00154662 | $0.00150372 | $0.0015203 | $3.04 |