CurrencyBeacon logo}}

Crypto Rate Dashboard

World Token Price Chart

WORLD/USD
$0.00138
-2.16%

WORLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00875559 $0.0092158 $0.00870005 $0.00894112 $54,991.87
2022-03-22 $0.00923427 $0.00955184 $0.00843184 $0.0088308 $66,435.76
2022-03-21 $0.00936686 $0.00952095 $0.009 $0.00924236 $73,173.10
2022-03-18 $0.01131142 $0.01185562 $0.01104485 $0.01114407 $43,760.83
2022-03-17 $0.01106783 $0.01142103 $0.01097726 $0.01132889 $34,353.60
2022-03-16 $0.00912519 $0.01121625 $0.00907343 $0.01101472 $67,066.92
2022-03-15 $0.00885817 $0.0094479 $0.00847095 $0.00931204 $52,437.53
2022-03-14 $0.00852854 $0.00896362 $0.00827596 $0.00872479 $38,694.43
2022-03-13 $0.00848716 $0.00876627 $0.00825052 $0.00831103 $33,440.60
2022-03-12 $0.0086368 $0.00880159 $0.00850967 $0.00868106 $23,230.60
2022-03-11 $0.00866523 $0.00881167 $0.00843548 $0.00855881 $52,219.60
2022-03-10 $0.00819795 $0.00895452 $0.00782321 $0.0086298 $58,904.66
2022-03-09 $0.00742366 $0.00955011 $0.00722828 $0.00817091 $47,789.19
2022-03-08 $0.00752634 $0.00766904 $0.00726811 $0.00740869 $67,398.50
2022-03-07 $0.0060981 $0.00832061 $0.00542734 $0.00754238 $60,726.12
2022-03-06 $0.01150371 $0.01185011 $0.00551878 $0.00599873 $36,744.16
2022-03-05 $0.01613814 $0.01625155 $0.0114185 $0.01150329 $32,774.92
2022-03-04 $0.01452434 $0.01924165 $0.00455318 $0.01600663 $68,794.99
2022-03-03 $0.01395404 $0.01459724 $0.01370409 $0.01425975 $42,518.75
2022-03-02 $0.01987482 $0.02031014 $0.01371985 $0.01405563 $48,792.98
2022-03-01 $0.02253364 $0.02262599 $0.01953324 $0.01979876 $69,160.38
2022-02-28 $0.01324234 $0.02261152 $0.01310474 $0.0224125 $69,928.56
2022-02-27 $0.01389896 $0.01415974 $0.01316994 $0.01360759 $33,355.79
2022-02-26 $0.01361676 $0.01416928 $0.01343821 $0.01381234 $32,356.58
2022-02-25 $0.01397553 $0.01481489 $0.01329797 $0.01367931 $47,169.21
2022-02-24 $0.01853117 $0.01865292 $0.01320711 $0.01407933 $66,738.18
2022-02-23 $0.01852789 $0.01934143 $0.01805405 $0.0185556 $40,263.79
2022-02-22 $0.01761923 $0.01902463 $0.01502002 $0.01873759 $65,173.98
2022-02-21 $0.01386538 $0.01962307 $0.01375613 $0.01768791 $83,920.24
2022-02-20 $0.01421259 $0.0142708 $0.01367348 $0.01377554 $63,064.39