WORLD Historical USD Price
Daily close · Aug 24, 2025 → Nov 10, 2026Daily price history
Oct 9, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00128167 | $0.00128205 | $0.00121039 | $0.00123185 | $7.31 |
| 2026-11-09 | $0.00127544 | $0.00129551 | $0.00125376 | $0.00128137 | $7.61 |
| 2026-11-08 | $0.00134455 | $0.00134817 | $0.00126762 | $0.00127536 | $7.57 |
| 2026-11-07 | $0.00134448 | $0.00135146 | $0.0013366 | $0.00134457 | $7.98 |
| 2026-11-06 | $0.00134461 | $0.00135065 | $0.00133013 | $0.00134465 | $7.98 |
| 2026-11-05 | $0.00145651 | $0.00146233 | $0.00132726 | $0.00134282 | $7.97 |
| 2026-11-04 | $0.00136817 | $0.001467 | $0.0013402 | $0.0014568 | $8.65 |
| 2026-11-03 | $0.0013535 | $0.00138252 | $0.0013471 | $0.0013691 | $8.13 |
| 2026-11-02 | $0.00137019 | $0.00138777 | $0.00134489 | $0.00135347 | $8.04 |
| 2026-11-01 | $0.00136368 | $0.0013667 | $0.00135357 | $0.00136656 | $8.11 |
| 2026-10-31 | $0.00134844 | $0.00136012 | $0.00134393 | $0.00135417 | $8.04 |
| 2026-10-30 | $0.00135266 | $0.00135356 | $0.001314 | $0.00134821 | $8.00 |
| 2026-10-29 | $0.00141731 | $0.0014258 | $0.00135213 | $0.00135213 | $8.03 |
| 2026-10-28 | $0.0014252 | $0.00142988 | $0.00139787 | $0.00141672 | $8.41 |
| 2026-10-24 | $0.0014336 | $0.00143366 | $0.00137636 | $0.0014171 | $9.46 |
| 2026-10-23 | $0.00143384 | $0.00145123 | $0.00141662 | $0.00143399 | $9.58 |
| 2026-10-22 | $0.00148584 | $0.00149017 | $0.00142062 | $0.00143509 | $9.58 |
| 2026-10-21 | $0.00147025 | $0.00151359 | $0.00146474 | $0.00148515 | $9.92 |
| 2026-10-20 | $0.00144599 | $0.00148399 | $0.00142908 | $0.00147129 | $9.83 |
| 2026-10-19 | $0.0014481 | $0.0014689 | $0.00143639 | $0.001446 | $9.66 |
| 2026-10-18 | $0.00144245 | $0.00145826 | $0.00140038 | $0.00144796 | $9.67 |
| 2026-10-17 | $0.00145502 | $0.00146585 | $0.00142599 | $0.00144291 | $9.64 |
| 2026-10-16 | $0.00146702 | $0.00149481 | $0.00143934 | $0.00145543 | $9.72 |
| 2026-10-15 | $0.00145498 | $0.00148018 | $0.00139953 | $0.00146758 | $9.80 |
| 2026-10-14 | $0.00150111 | $0.00151766 | $0.00144651 | $0.00145304 | $9.70 |
| 2026-10-13 | $0.00147085 | $0.00152388 | $0.00145308 | $0.00150068 | $10.02 |
| 2026-10-12 | $0.00152353 | $0.00154651 | $0.00146928 | $0.00146936 | $9.81 |
| 2026-10-11 | $0.00150555 | $0.00153378 | $0.0015008 | $0.00152391 | $10.18 |
| 2026-10-10 | $0.00149443 | $0.00151259 | $0.00149367 | $0.00150538 | $10.05 |
| 2026-10-09 | $0.00148795 | $0.00150723 | $0.0014849 | $0.00149469 | $17.06 |