CurrencyBeacon logo}}

Crypto Rate Dashboard

World Trade Exhibition Center Price Chart

WTEC/USD
$0.000057
-50.00%

WTEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00244502 $0.00244502 $0.00232011 $0.00232011 $4,421.65
2025-07-27 $0.00244502 $0.00250614 $0.00232277 $0.00244502 $8,081.48
2025-07-26 $0.00238724 $0.00244502 $0.00226164 $0.00244502 $9,654.07
2025-07-25 $0.00227078 $0.00251333 $0.00218406 $0.00238724 $14,524.17
2025-07-24 $0.00221001 $0.00227376 $0.00214804 $0.00227078 $4,462.17
2025-07-23 $0.00226814 $0.0024603 $0.00221001 $0.00221001 $29,834.84
2025-07-22 $0.00202357 $0.00287708 $0.00202008 $0.00226814 $72,005.90
2025-07-21 $0.00195979 $0.00208489 $0.00195979 $0.00202357 $10,235.02
2025-07-20 $0.00195979 $0.00220477 $0.00189855 $0.00195979 $26,315.63
2025-07-19 $0.00202357 $0.00208228 $0.00189855 $0.00189855 $7,146.36
2025-07-18 $0.0020794 $0.00208087 $0.00183606 $0.00202357 $7,839.29
2025-07-17 $0.00214836 $0.00227123 $0.00195708 $0.0020794 $11,315.60
2025-07-16 $0.00215251 $0.00233536 $0.00208698 $0.00214836 $12,551.25
2025-07-15 $0.00202784 $0.00227439 $0.00202784 $0.00215251 $5,480.18
2025-07-14 $0.00232829 $0.00245155 $0.00202784 $0.00202784 $34,301.53
2025-07-13 $0.00252628 $0.0025879 $0.00197173 $0.00229748 $49,751.17
2025-07-12 $0.00197357 $0.00264951 $0.00191011 $0.00264951 $17,990.75
2025-07-11 $0.00197077 $0.00215836 $0.00191169 $0.00197357 $12,220.41
2025-07-10 $0.00184488 $0.00197077 $0.00184488 $0.00197077 $3,724.77
2025-07-09 $0.00184392 $0.00196787 $0.00184392 $0.00184488 $2,014.18
2025-07-08 $0.00190736 $0.00196889 $0.00184392 $0.00184392 $2,071.09
2025-07-07 $0.00197742 $0.00197742 $0.00164215 $0.00190736 $4,877.04
2025-07-06 $0.00185781 $0.00203921 $0.00164602 $0.00197742 $5,165.46
2025-07-05 $0.00183795 $0.00197742 $0.00176512 $0.00185781 $4,245.58
2025-07-04 $0.00228107 $0.00228107 $0.00180708 $0.00180708 $18,353.39
2025-07-03 $0.00215649 $0.0023489 $0.00186992 $0.00228107 $19,164.46
2025-07-02 $0.00216081 $0.00227971 $0.00209487 $0.00215649 $4,323.36
2025-07-01 $0.00209757 $0.00253514 $0.00209757 $0.00216081 $9,729.55
2025-06-30 $0.00215863 $0.00215919 $0.00209704 $0.00209757 $3,055.93
2025-06-29 $0.00215863 $0.00218943 $0.00212784 $0.00215863 $2,841.76