WTEC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005567 | $0.000056 | $0.00005567 | $0.00005573 | $18.17 |
| 2026-09-24 | $0.00005599 | $0.00005611 | $0.00005567 | $0.00005567 | $18.15 |
| 2026-09-23 | $0.0000561 | $0.00005614 | $0.0000561 | $0.00005611 | $20.21 |
| 2026-09-22 | $0.00005601 | $0.0000561 | $0.00005601 | $0.0000561 | $10.52 |
| 2026-09-21 | $0.00005614 | $0.00005614 | $0.00005601 | $0.00005601 | $47.68 |
| 2026-09-20 | $0.00005614 | $0.00005614 | $0.00005614 | $0.00005614 | $29.27 |
| 2026-09-19 | $0.00005612 | $0.00005614 | $0.00005612 | $0.00005614 | $241.50 |
| 2026-09-18 | $0.00005637 | $0.00011259 | $0.00005612 | $0.00005612 | $8,026.11 |
| 2026-09-17 | $0.00011326 | $0.00011326 | $0.00005637 | $0.00005637 | $71.77 |
| 2026-09-16 | $0.00011317 | $0.00011326 | $0.00005659 | $0.00011326 | $941.93 |
| 2026-09-15 | $0.00005663 | $0.00011336 | $0.00005656 | $0.00011312 | $448.00 |
| 2026-09-14 | $0.0000568 | $0.0001134 | $0.00005663 | $0.00005663 | $227.62 |
| 2026-09-13 | $0.00011359 | $0.00011359 | $0.0000568 | $0.0000568 | $176.81 |
| 2026-09-12 | $0.00005681 | $0.00011359 | $0.0000568 | $0.00011359 | $98.25 |
| 2026-09-11 | $0.00005683 | $0.00011367 | $0.00005681 | $0.00005681 | $85.93 |
| 2026-09-10 | $0.00011423 | $0.00011445 | $0.00005691 | $0.00011381 | $693.85 |
| 2026-09-09 | $0.00011366 | $0.00011445 | $0.00005683 | $0.00011445 | $695.28 |
| 2026-09-08 | $0.00011329 | $0.00011366 | $0.00005659 | $0.00011366 | $58.60 |
| 2026-09-07 | $0.00011335 | $0.00011344 | $0.00005664 | $0.00011329 | $311.90 |
| 2026-09-06 | $0.00011344 | $0.00011344 | $0.00005672 | $0.00011344 | $109.33 |
| 2026-09-05 | $0.00011336 | $0.00011344 | $0.00005672 | $0.00011344 | $71.51 |
| 2026-09-04 | $0.00011218 | $0.00011336 | $0.00005609 | $0.00011336 | $224.95 |
| 2026-09-03 | $0.00005609 | $0.00011218 | $0.00005609 | $0.00011218 | $133.60 |
| 2026-09-02 | $0.00011218 | $0.00011218 | $0.00005609 | $0.00005609 | $94.20 |
| 2026-09-01 | $0.00011218 | $0.00011218 | $0.00005609 | $0.00011218 | $141.53 |
| 2026-08-31 | $0.00011218 | $0.00011218 | $0.00005609 | $0.00011218 | $316.93 |
| 2026-08-30 | $0.00011218 | $0.00011218 | $0.00005609 | $0.00011218 | $72.15 |
| 2026-08-29 | $0.00011218 | $0.00011218 | $0.00005609 | $0.00011218 | $226.41 |
| 2026-08-28 | $0.00011218 | $0.00011218 | $0.00005609 | $0.00011218 | $292.53 |
| 2026-08-27 | $0.00011218 | $0.00011218 | $0.00005609 | $0.00011218 | $79.86 |