INC Historical USD Price
Daily close · Nov 15, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06593 | $0.06691 | $0.06509 | $0.06631 | $17,508.29 |
| 2026-09-23 | $0.06574 | $0.06697 | $0.06509 | $0.06575 | $17,478.85 |
| 2026-09-22 | $0.06534 | $0.06694 | $0.065 | $0.0658 | $16,211.41 |
| 2026-09-21 | $0.06661 | $0.0669 | $0.06488 | $0.0656 | $19,465.49 |
| 2026-09-20 | $0.0656 | $0.06688 | $0.06513 | $0.0667 | $15,920.22 |
| 2026-09-19 | $0.06543 | $0.06679 | $0.0651 | $0.06578 | $15,604.53 |
| 2026-09-18 | $0.06625 | $0.06702 | $0.06511 | $0.06553 | $16,407.73 |
| 2026-09-17 | $0.06651 | $0.06693 | $0.06512 | $0.06631 | $15,959.29 |
| 2026-09-16 | $0.06622 | $0.06691 | $0.06514 | $0.06655 | $16,983.56 |
| 2026-09-15 | $0.06532 | $0.06693 | $0.06516 | $0.0659 | $17,672.14 |
| 2026-09-14 | $0.0659 | $0.067 | $0.06508 | $0.06528 | $17,336.41 |
| 2026-09-13 | $0.06597 | $0.06693 | $0.06502 | $0.06587 | $13,868.67 |
| 2026-09-12 | $0.06658 | $0.06692 | $0.06505 | $0.06598 | $13,467.18 |
| 2026-09-11 | $0.06599 | $0.06695 | $0.06497 | $0.06653 | $17,461.20 |
| 2026-09-10 | $0.0663 | $0.0669 | $0.06512 | $0.06586 | $16,188.26 |
| 2026-09-09 | $0.06633 | $0.06691 | $0.06511 | $0.06673 | $16,508.87 |
| 2026-09-08 | $0.06614 | $0.06705 | $0.06512 | $0.06599 | $16,372.32 |
| 2026-09-07 | $0.06608 | $0.06698 | $0.06504 | $0.0662 | $15,037.66 |
| 2026-09-06 | $0.0661 | $0.06688 | $0.0653 | $0.06599 | $13,718.53 |
| 2026-09-05 | $0.06611 | $0.0671 | $0.06549 | $0.06602 | $13,289.17 |
| 2026-09-04 | $0.06654 | $0.06685 | $0.06502 | $0.06611 | $14,630.14 |
| 2026-09-03 | $0.0668 | $0.06759 | $0.06474 | $0.06657 | $9,995.75 |
| 2026-09-02 | $0.0682 | $0.0706 | $0.06471 | $0.06531 | $7,657.08 |
| 2026-09-01 | $0.0732 | $0.0746 | $0.0672 | $0.0678 | $11,728.72 |
| 2026-08-31 | $0.077 | $0.0779 | $0.0724 | $0.0729 | $18,381.15 |
| 2026-08-30 | $0.077 | $0.0778 | $0.07506 | $0.0775 | $19,432.58 |
| 2026-08-29 | $0.0778 | $0.0782 | $0.07601 | $0.0772 | $17,429.75 |
| 2026-08-28 | $0.079 | $0.0799 | $0.076 | $0.0778 | $20,064.08 |
| 2026-08-27 | $0.0787 | $0.0803 | $0.0771 | $0.0791 | $20,974.87 |
| 2026-08-26 | $0.0785 | $0.0804 | $0.077 | $0.0792 | $19,719.22 |