INC Historical USD Price
Daily close · Nov 15, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.16727 | $0.39326 | $0.16667 | $0.23618 | $63,675.40 |
| 2026-11-08 | $0.14554 | $0.27443 | $0.13341 | $0.19255 | $53,593.87 |
| 2026-11-07 | $0.1393 | $0.14623 | $0.13851 | $0.14575 | $29,752.24 |
| 2026-11-06 | $0.13369 | $0.14115 | $0.1312 | $0.13941 | $40,559.39 |
| 2026-11-05 | $0.13042 | $0.13477 | $0.13014 | $0.13426 | $31,376.29 |
| 2026-11-04 | $0.12652 | $0.13274 | $0.12527 | $0.13057 | $32,326.52 |
| 2026-11-03 | $0.10873 | $0.12778 | $0.10673 | $0.12593 | $46,029.56 |
| 2026-11-02 | $0.10236 | $0.10982 | $0.09966 | $0.10882 | $29,066.47 |
| 2026-11-01 | $0.09571 | $0.1024 | $0.09444 | $0.10215 | $25,945.28 |
| 2026-10-31 | $0.0963 | $0.09704 | $0.09405 | $0.09497 | $18,817.55 |
| 2026-10-30 | $0.09469 | $0.09827 | $0.09401 | $0.09617 | $28,972.94 |
| 2026-10-29 | $0.08385 | $0.09903 | $0.08216 | $0.0951 | $35,957.79 |
| 2026-10-28 | $0.08047 | $0.08663 | $0.08002 | $0.08378 | $21,773.17 |
| 2026-10-27 | $0.08157 | $0.08201 | $0.07992 | $0.08064 | $18,265.04 |
| 2026-10-26 | $0.08068 | $0.08205 | $0.07986 | $0.08146 | $19,364.02 |
| 2026-10-25 | $0.081 | $0.08199 | $0.07951 | $0.08105 | $21,327.98 |
| 2026-10-24 | $0.08169 | $0.08177 | $0.07979 | $0.08108 | $18,042.98 |
| 2026-10-23 | $0.08222 | $0.08302 | $0.08003 | $0.08179 | $21,208.96 |
| 2026-10-22 | $0.08168 | $0.083 | $0.08099 | $0.08241 | $19,052.78 |
| 2026-10-21 | $0.07917 | $0.08477 | $0.07831 | $0.08097 | $19,097.58 |
| 2026-10-20 | $0.07322 | $0.07955 | $0.07286 | $0.07904 | $26,277.95 |
| 2026-10-19 | $0.06844 | $0.07445 | $0.06731 | $0.07341 | $35,915.33 |
| 2026-10-18 | $0.06832 | $0.06902 | $0.06724 | $0.06844 | $24,296.06 |
| 2026-10-17 | $0.06843 | $0.06903 | $0.06714 | $0.06837 | $20,089.02 |
| 2026-10-16 | $0.06765 | $0.06896 | $0.06713 | $0.0684 | $26,795.36 |
| 2026-10-15 | $0.06778 | $0.06893 | $0.06674 | $0.0677 | $20,098.78 |
| 2026-10-14 | $0.06716 | $0.06792 | $0.06662 | $0.06739 | $19,346.79 |
| 2026-10-13 | $0.06688 | $0.06786 | $0.0667 | $0.06719 | $18,446.95 |
| 2026-10-12 | $0.06759 | $0.06791 | $0.06664 | $0.0668 | $18,489.57 |
| 2026-10-11 | $0.06737 | $0.06788 | $0.06672 | $0.06766 | $14,988.58 |