WorldAssets Price Chart - CurrencyBeacon

INC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.0764	$0.0791	$0.0761	$0.0778	$19,210.92
2026-08-09	$0.0767	$0.0782	$0.07581	$0.0764	$17,824.04
2026-08-08	$0.0767	$0.0784	$0.0759	$0.07661	$19,508.97
2026-08-07	$0.0769	$0.0786	$0.076	$0.0769	$18,791.67
2026-08-06	$0.0773	$0.0783	$0.0757	$0.0767	$18,111.71
2026-08-05	$0.077	$0.079	$0.0758	$0.0771	$19,045.16
2026-08-04	$0.0775	$0.079	$0.077	$0.0772	$18,998.30
2026-08-03	$0.0778	$0.0801	$0.0768	$0.0776	$17,559.10
2026-08-02	$0.0779	$0.08	$0.07716	$0.0779	$18,911.86
2026-08-01	$0.07849	$0.07969	$0.07691	$0.0779	$18,526.96
2026-07-31	$0.0779	$0.0795	$0.0767	$0.0781	$18,734.86
2026-07-30	$0.0785	$0.08	$0.0768	$0.078	$19,833.76
2026-07-29	$0.0783	$0.079	$0.07591	$0.0786	$21,159.20
2026-07-28	$0.0759	$0.0789	$0.0754	$0.07791	$20,668.59
2026-07-27	$0.0765	$0.0781	$0.07491	$0.0757	$19,142.11
2026-07-26	$0.07581	$0.0771	$0.0748	$0.0763	$19,407.59
2026-07-25	$0.0763	$0.0769	$0.075	$0.0758	$18,778.62
2026-07-24	$0.0754	$0.077	$0.0749	$0.0763	$17,647.27
2026-07-23	$0.07651	$0.077	$0.0747	$0.07532	$17,457.82
2026-07-22	$0.0772	$0.07791	$0.075	$0.0764	$17,182.97
2026-07-21	$0.0773	$0.078	$0.07562	$0.077	$19,095.38
2026-07-20	$0.0768	$0.078	$0.07578	$0.0772	$18,439.37
2026-07-19	$0.0775	$0.078	$0.0759	$0.0772	$17,446.27
2026-07-18	$0.0771	$0.07795	$0.07598	$0.0774	$17,779.86
2026-07-17	$0.0769	$0.078	$0.07585	$0.0771	$20,523.17
2026-07-16	$0.0772	$0.078	$0.07598	$0.0768	$17,717.68
2026-07-15	$0.0754	$0.0778	$0.074	$0.0772	$20,614.95
2026-07-14	$0.0746	$0.07671	$0.0741	$0.0751	$19,243.02
2026-07-13	$0.0715	$0.0751	$0.071	$0.0743	$19,112.19
2026-07-12	$0.0705	$0.0739	$0.06961	$0.0717	$19,617.34