CurrencyBeacon logo}}

Crypto Rate Dashboard

WorldAssets Price Chart

INC/USD
$0.0818
0.49%

INC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0847 $0.0847 $0.0794 $0.0833 $23,884.78
2026-05-10 $0.084 $0.0858 $0.0817 $0.0845 $22,851.25
2026-05-09 $0.0839 $0.086 $0.08351 $0.0841 $21,323.64
2026-05-08 $0.0835 $0.0852 $0.08119 $0.0841 $24,025.02
2026-05-07 $0.0828 $0.0862 $0.0804 $0.0833 $21,160.70
2026-05-06 $0.0858 $0.09 $0.0818 $0.08269 $23,809.43
2026-05-05 $0.0895 $0.09159 $0.0829 $0.0856 $25,111.70
2026-05-04 $0.0894 $0.0936 $0.0841 $0.0893 $33,861.00
2026-05-03 $0.091 $0.0927 $0.0875 $0.0898 $31,754.18
2026-05-02 $0.0893 $0.093 $0.0883 $0.0911 $29,507.47
2026-05-01 $0.0937 $0.09379 $0.0883 $0.0892 $29,381.50
2026-04-30 $0.0937 $0.0937 $0.0937 $0.0937 $28,322.76
2026-04-29 $0.0937 $0.0937 $0.0937 $0.0937 $28,322.76
2026-04-28 $0.0937 $0.0937 $0.0937 $0.0937 $28,322.76
2026-04-27 $0.0937 $0.0937 $0.0937 $0.0937 $28,322.76
2026-04-26 $0.0937 $0.0937 $0.0937 $0.0937 $28,322.76
2026-04-25 $0.0932 $0.0942 $0.0929 $0.0937 $28,322.76
2026-04-24 $0.0954 $0.0979 $0.0927 $0.0933 $28,334.50
2026-04-23 $0.09371 $0.0973 $0.0894 $0.0953 $30,308.42
2026-04-22 $0.1042 $0.1051 $0.093 $0.09339 $31,867.28
2026-04-21 $0.1027 $0.1051 $0.0945 $0.1041 $31,488.45
2026-04-20 $0.0964 $0.1038 $0.0964 $0.1022 $34,494.67
2026-04-19 $0.0984 $0.1021 $0.0953 $0.0963 $29,800.77
2026-04-18 $0.0967 $0.0991 $0.095 $0.0983 $32,276.87
2026-04-17 $0.1028 $0.11805 $0.0953 $0.0966 $47,398.52
2026-04-16 $0.1209 $0.1209 $0.1007 $0.1026 $59,561.96
2026-04-15 $0.1209 $0.1209 $0.1209 $0.1209 $30,847.24
2026-04-14 $0.1209 $0.1209 $0.1209 $0.1209 $30,847.24
2026-04-13 $0.1209 $0.1209 $0.1209 $0.1209 $30,847.24
2026-04-12 $0.1209 $0.1209 $0.1209 $0.1209 $30,847.24