WorldAssets Price Chart - CurrencyBeacon

INC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.076	$0.0798	$0.0751	$0.0768	$21,477.73
2026-06-15	$0.0788	$0.0799	$0.0754	$0.0762	$18,059.63
2026-06-14	$0.0767	$0.08	$0.075	$0.0799	$20,595.74
2026-06-13	$0.0769	$0.08	$0.0764	$0.0772	$17,829.26
2026-06-12	$0.0775	$0.08	$0.0753	$0.0769	$19,057.51
2026-06-11	$0.076	$0.0789	$0.0754	$0.0777	$21,789.49
2026-06-10	$0.0746	$0.0788	$0.07311	$0.0761	$22,300.57
2026-06-09	$0.0742	$0.0774	$0.0729	$0.0743	$17,822.49
2026-06-08	$0.0748	$0.0774	$0.073	$0.0739	$21,123.50
2026-06-07	$0.07481	$0.0776	$0.073	$0.0746	$18,699.46
2026-06-06	$0.0781	$0.0784	$0.0732	$0.0749	$18,813.31
2026-06-05	$0.077	$0.0784	$0.07388	$0.078	$25,763.01
2026-06-04	$0.0771	$0.0794	$0.0737	$0.0774	$24,782.94
2026-06-03	$0.0789	$0.0799	$0.0749	$0.0765	$21,509.43
2026-06-02	$0.07901	$0.0799	$0.0747	$0.0788	$22,237.28
2026-06-01	$0.0786	$0.0798	$0.0755	$0.0791	$19,741.78
2026-05-31	$0.075	$0.0794	$0.0746	$0.0787	$19,081.37
2026-05-30	$0.07101	$0.0768	$0.0707	$0.0748	$21,646.07
2026-05-29	$0.0728	$0.0748	$0.07	$0.0711	$0.00
2026-05-28	$0.0718	$0.07488	$0.0701	$0.07258	$20,233.56
2026-05-27	$0.0718	$0.0736	$0.0702	$0.0718	$18,532.87
2026-05-26	$0.0712	$0.0739	$0.06981	$0.0717	$19,367.68
2026-05-25	$0.073	$0.0739	$0.07	$0.0713	$17,462.23
2026-05-24	$0.072	$0.0739	$0.0702	$0.0731	$19,323.47
2026-05-23	$0.0713	$0.074	$0.07037	$0.0722	$19,948.35
2026-05-22	$0.071	$0.0724	$0.0699	$0.0713	$18,029.49
2026-05-21	$0.0701	$0.074	$0.0699	$0.0711	$18,647.25
2026-05-20	$0.071	$0.0724	$0.0686	$0.0699	$18,089.49
2026-05-19	$0.0712	$0.0725	$0.0694	$0.0711	$18,479.10
2026-05-18	$0.0708	$0.0722	$0.06801	$0.0713	$18,520.89