WorldBrain Coin Price Chart - CurrencyBeacon

WBC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-06-20	$0.002287	$0.002287	$0.002287	$0.002287	$123,278.05
2025-06-19	$0.002287	$0.002287	$0.002287	$0.002287	$123,278.05
2025-06-18	$0.002287	$0.002287	$0.002287	$0.002287	$123,278.05
2025-06-17	$0.002287	$0.002287	$0.002287	$0.002287	$123,278.05
2025-06-16	$0.002287	$0.002287	$0.002287	$0.002287	$123,278.05
2025-06-15	$0.002287	$0.002287	$0.002287	$0.002287	$123,278.05
2025-06-14	$0.002287	$0.002287	$0.002287	$0.002287	$123,278.05
2025-06-13	$0.00229	$0.002302	$0.002186	$0.002287	$123,278.05
2025-06-12	$0.002439	$0.002483	$0.002298	$0.002299	$122,876.04
2025-06-11	$0.0024	$0.002546	$0.002355	$0.00244	$130,345.58
2025-06-10	$0.002434	$0.002493	$0.002324	$0.00241	$175,158.26
2025-06-09	$0.002141	$0.002497	$0.002035	$0.002435	$193,411.59
2025-06-08	$0.002386	$0.002407	$0.00214	$0.00214	$163,908.21
2025-06-07	$0.002671	$0.002671	$0.002386	$0.002389	$195,526.39
2025-06-06	$0.002857	$0.002872	$0.002662	$0.002662	$216,461.00
2025-06-05	$0.003079	$0.003107	$0.002863	$0.002869	$228,500.44
2025-06-04	$0.003168	$0.003181	$0.003071	$0.00308	$245,984.66
2025-06-03	$0.003205	$0.003223	$0.003149	$0.00316	$272,610.56
2025-06-02	$0.00328	$0.003286	$0.003129	$0.003192	$265,378.59
2025-06-01	$0.003261	$0.00328	$0.003221	$0.00328	$266,551.03
2025-05-31	$0.003277	$0.003289	$0.003228	$0.003263	$268,672.71
2025-05-30	$0.003362	$0.003378	$0.003247	$0.003279	$278,900.23
2025-05-29	$0.003473	$0.003503	$0.003351	$0.003354	$265,769.90
2025-05-28	$0.003616	$0.003629	$0.003442	$0.003472	$279,516.38
2025-05-27	$0.003657	$0.003703	$0.00359	$0.003617	$302,855.40
2025-05-26	$0.003725	$0.003752	$0.00364	$0.003654	$311,052.16
2025-05-25	$0.003762	$0.003772	$0.003639	$0.003701	$316,228.63
2025-05-24	$0.003818	$0.003848	$0.003738	$0.003762	$305,501.00
2025-05-23	$0.00401	$0.00401	$0.003806	$0.003823	$267,531.09
2025-05-22	$0.00394	$0.004044	$0.003926	$0.004007	$262,533.49