W$C Historical USD Price
Daily close · Mar 1, 2025 → Jul 17, 2026Daily price history
May 11, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | $4.99 |
| 2026-07-16 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | $4.99 |
| 2026-07-15 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | $4.99 |
| 2026-07-14 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | $4.99 |
| 2026-07-13 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | $4.99 |
| 2026-07-12 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | $4.99 |
| 2026-07-11 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | $4.99 |
| 2026-07-10 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | $4.99 |
| 2026-07-09 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | $4.99 |
| 2026-07-08 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | $4.99 |
| 2026-07-07 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | $4.99 |
| 2026-07-06 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | $4.99 |
| 2026-07-05 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | $4.99 |
| 2026-07-04 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | $4.99 |
| 2026-07-03 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | $4.99 |
| 2026-05-25 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $1.12 |
| 2026-05-24 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $1.12 |
| 2026-05-23 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $1.12 |
| 2026-05-22 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $1.12 |
| 2026-05-21 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $1.12 |
| 2026-05-20 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $1.12 |
| 2026-05-19 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $1.12 |
| 2026-05-18 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $1.12 |
| 2026-05-17 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $1.12 |
| 2026-05-16 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $1.12 |
| 2026-05-15 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $1.12 |
| 2026-05-14 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $1.12 |
| 2026-05-13 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $1.12 |
| 2026-05-12 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $1.12 |
| 2026-05-11 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | $1.12 |