Worldwide USD Price Chart - CurrencyBeacon

WUSD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$1.00	$1.00	$0.99992727	$1.00	$906,964.36
2025-02-18	$0.99995385	$1.00	$0.99966154	$1.00	$1.32M
2025-02-17	$0.99975	$1.00	$0.99653571	$0.99986154	$947,448.26
2025-02-16	$0.99985455	$1.00	$0.99972222	$0.99974167	$654,418.08
2025-02-15	$0.99984	$0.99995333	$0.9997	$0.99991	$432,153.44
2025-02-14	$0.99994667	$0.99998	$0.99959333	$0.99983333	$902,772.03
2025-02-13	$0.99973077	$1.00	$0.999675	$0.99978	$848,687.86
2025-02-12	$0.99988667	$1.00	$0.99972	$0.99975	$1.59M
2025-02-11	$0.99990714	$1.00	$0.99965714	$0.99994667	$804,837.43
2025-02-10	$0.99971538	$1.00	$0.99961429	$0.99969286	$914,563.52
2025-02-09	$0.99980714	$1.00	$0.9996	$0.99970769	$880,522.23
2025-02-08	$0.99995294	$1.00	$0.99955882	$0.99971429	$1.04M
2025-02-07	$0.99962941	$1.00	$0.99950909	$0.99990588	$2.00M
2025-02-06	$0.99994615	$1.00	$0.99953846	$0.99991875	$2.15M
2025-02-05	$0.99971333	$1.00	$0.9996	$0.99991538	$1.13M
2025-02-04	$0.99942174	$1.00	$0.99931818	$0.9999	$2.07M
2025-02-03	$0.99995625	$1.00	$0.99917826	$0.99943478	$5.55M
2025-02-02	$1.00	$1.00	$0.99991538	$1.00	$2.22M
2025-02-01	$1.00	$1.00	$0.99989231	$1.00	$1.10M
2025-01-31	$0.99992727	$1.00	$0.99971905	$1.00	$913,413.40
2025-01-30	$0.99974615	$1.00	$0.99969286	$0.99991667	$940,260.66
2025-01-29	$1.00	$1.00	$0.99972	$0.99983333	$1.45M
2025-01-28	$0.99988333	$1.00	$0.9997125	$1.00	$1.27M
2025-01-27	$1.00	$1.00	$0.99968824	$0.99989444	$2.93M
2025-01-26	$0.99995455	$1.00	$0.99987692	$0.99995385	$1.11M
2025-01-25	$1.00	$1.00	$0.99964444	$1.00	$865,744.74
2025-01-24	$0.99986087	$1.00	$0.99953684	$0.99986667	$1.84M
2025-01-23	$1.00	$1.00	$0.99958636	$1.00	$4.10M
2025-01-22	$0.99983125	$1.00	$0.99972667	$1.00	$1.08M
2025-01-21	$1.00	$1.00	$0.99953571	$0.999825	$1.50M