CurrencyBeacon logo}}

Crypto Rate Dashboard

Wormhole Price Chart

W/USD
$0.016311
3.00%

W Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-02 $0.07914436 $0.0815441 $0.07337574 $0.07893957 $60.50M
2025-04-01 $0.08196417 $0.08417687 $0.07901037 $0.07919173 $28.60M
2025-03-31 $0.08494357 $0.08565336 $0.08066412 $0.08197984 $31.41M
2025-03-30 $0.08430504 $0.08717094 $0.08269533 $0.08475012 $31.92M
2025-03-29 $0.091836 $0.09576385 $0.08308733 $0.08435692 $46.30M
2025-03-28 $0.10130193 $0.10180912 $0.08940667 $0.0918439 $45.73M
2025-03-27 $0.10270337 $0.10787487 $0.10122487 $0.10127113 $57.22M
2025-03-26 $0.10114284 $0.10449445 $0.09849952 $0.10283771 $62.65M
2025-03-25 $0.10610583 $0.10610583 $0.09920995 $0.10100831 $53.71M
2025-03-24 $0.10634225 $0.10720932 $0.10105354 $0.10590087 $132.89M
2025-03-23 $0.08892533 $0.13010684 $0.08839711 $0.10650041 $613.97M
2025-03-22 $0.0845075 $0.09340311 $0.08436813 $0.08891893 $63.59M
2025-03-21 $0.08257736 $0.08433673 $0.08003345 $0.08233338 $0.00
2025-03-20 $0.08827267 $0.08841977 $0.08115151 $0.08267723 $37.33M
2025-03-19 $0.08557813 $0.08830941 $0.08297 $0.08830941 $39.58M
2025-03-18 $0.08985069 $0.08985069 $0.08307829 $0.08536914 $25.59M
2025-03-17 $0.08476 $0.09182291 $0.08476 $0.08997786 $29.20M
2025-03-16 $0.09144332 $0.09144763 $0.08415875 $0.08479309 $24.76M
2025-03-15 $0.0874773 $0.09256759 $0.08676833 $0.0915309 $24.83M
2025-03-14 $0.08423178 $0.08989532 $0.08410062 $0.08743422 $22.72M
2025-03-13 $0.08990408 $0.09005826 $0.08232211 $0.0843033 $22.42M
2025-03-12 $0.08664217 $0.09046641 $0.08243449 $0.09003727 $33.99M
2025-03-11 $0.08411979 $0.08993441 $0.0774652 $0.08660554 $42.44M
2025-03-10 $0.08754723 $0.09941977 $0.08300581 $0.08426684 $55.96M
2025-03-09 $0.09996207 $0.10086822 $0.0858337 $0.08736945 $24.85M
2025-03-08 $0.09984877 $0.10186386 $0.09782293 $0.09989992 $15.25M
2025-03-07 $0.10557233 $0.10635869 $0.09931785 $0.10002709 $29.07M
2025-03-06 $0.11087739 $0.11252508 $0.10343832 $0.10552974 $23.29M
2025-03-05 $0.11037789 $0.11240944 $0.1069856 $0.11078922 $23.80M
2025-03-04 $0.11644483 $0.1171091 $0.10121457 $0.11049955 $52.82M