W Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01122575 | $0.01188038 | $0.01114191 | $0.01173154 | $5.74M |
| 2026-09-23 | $0.01225822 | $0.01243432 | $0.01113863 | $0.011205 | $8.11M |
| 2026-09-22 | $0.01186902 | $0.01230428 | $0.01163498 | $0.01223901 | $6.84M |
| 2026-09-21 | $0.01156669 | $0.01227903 | $0.01132699 | $0.01182589 | $11.78M |
| 2026-09-20 | $0.01102662 | $0.01173761 | $0.01070386 | $0.01150315 | $11.10M |
| 2026-09-19 | $0.01101222 | $0.01137015 | $0.01067745 | $0.01103705 | $10.43M |
| 2026-09-18 | $0.00999665 | $0.01127476 | $0.00992513 | $0.01101779 | $18.69M |
| 2026-09-17 | $0.00920153 | $0.01008478 | $0.00908188 | $0.01001534 | $7.57M |
| 2026-09-16 | $0.00915141 | $0.00920852 | $0.00866768 | $0.00918355 | $4.92M |
| 2026-09-15 | $0.01000536 | $0.0100781 | $0.00901744 | $0.00916107 | $4.44M |
| 2026-09-14 | $0.00978587 | $0.01024283 | $0.00975807 | $0.00999948 | $4.38M |
| 2026-09-13 | $0.00994055 | $0.01027789 | $0.00974122 | $0.00978141 | $4.86M |
| 2026-09-12 | $0.00959764 | $0.01014794 | $0.00959386 | $0.00995167 | $3.93M |
| 2026-09-11 | $0.00950357 | $0.0100265 | $0.0093453 | $0.00959417 | $5.02M |
| 2026-09-10 | $0.01003106 | $0.01004106 | $0.00947728 | $0.00947854 | $4.54M |
| 2026-09-09 | $0.01022642 | $0.01049933 | $0.00982343 | $0.01000028 | $4.74M |
| 2026-09-08 | $0.01030127 | $0.0104613 | $0.01009587 | $0.01018089 | $4.51M |
| 2026-09-07 | $0.01040225 | $0.01058598 | $0.01011529 | $0.01029155 | $5.46M |
| 2026-09-06 | $0.01014764 | $0.01071835 | $0.00999194 | $0.01038483 | $8.07M |
| 2026-09-05 | $0.00960225 | $0.01012572 | $0.00960225 | $0.01012371 | $3.95M |
| 2026-09-04 | $0.00993635 | $0.01000914 | $0.00931308 | $0.0096107 | $4.78M |
| 2026-09-03 | $0.00968005 | $0.00993772 | $0.00953794 | $0.00992059 | $4.28M |
| 2026-09-02 | $0.0095934 | $0.0098582 | $0.00934963 | $0.0096628 | $5.09M |
| 2026-09-01 | $0.00923068 | $0.00991921 | $0.00922171 | $0.00964481 | $8.97M |
| 2026-08-31 | $0.00905879 | $0.00944004 | $0.00902221 | $0.00920107 | $5.04M |
| 2026-08-30 | $0.00910178 | $0.00959954 | $0.00891752 | $0.00899122 | $5.61M |
| 2026-08-29 | $0.00915739 | $0.00927358 | $0.00900222 | $0.0091095 | $4.41M |
| 2026-08-28 | $0.00961976 | $0.009783 | $0.00901971 | $0.00917965 | $4.63M |
| 2026-08-27 | $0.00957347 | $0.00988728 | $0.0093753 | $0.00963426 | $4.72M |
| 2026-08-26 | $0.00929217 | $0.00984088 | $0.00924634 | $0.00959724 | $10.42M |