W Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01047449 | $0.01115568 | $0.01032329 | $0.01079305 | $5.07M |
| 2026-11-08 | $0.0109958 | $0.01101003 | $0.01017466 | $0.01043101 | $5.71M |
| 2026-11-07 | $0.01134671 | $0.01141715 | $0.01082837 | $0.01100523 | $5.98M |
| 2026-11-06 | $0.01050451 | $0.01191935 | $0.01047948 | $0.01135644 | $15.84M |
| 2026-11-05 | $0.01118445 | $0.01144233 | $0.01019359 | $0.01040874 | $8.93M |
| 2026-11-04 | $0.01100042 | $0.01149896 | $0.01066 | $0.01120512 | $8.24M |
| 2026-11-03 | $0.01074023 | $0.0111957 | $0.01056793 | $0.01099186 | $5.93M |
| 2026-11-02 | $0.01130999 | $0.01133961 | $0.01058939 | $0.01074098 | $4.29M |
| 2026-11-01 | $0.01147932 | $0.01151667 | $0.01119992 | $0.01128166 | $2.91M |
| 2026-10-31 | $0.01170562 | $0.01171883 | $0.0112911 | $0.01149621 | $4.03M |
| 2026-10-30 | $0.01130292 | $0.0117034 | $0.01080246 | $0.0117034 | $9.99M |
| 2026-10-29 | $0.01272093 | $0.01277996 | $0.0113612 | $0.01137911 | $10.34M |
| 2026-10-28 | $0.01280632 | $0.01295367 | $0.01255074 | $0.01269777 | $7.07M |
| 2026-10-27 | $0.01244735 | $0.01331773 | $0.01219157 | $0.01281493 | $12.83M |
| 2026-10-26 | $0.0119087 | $0.01255659 | $0.01166533 | $0.01244766 | $11.42M |
| 2026-10-25 | $0.01234495 | $0.01236177 | $0.01180155 | $0.01190033 | $9.19M |
| 2026-10-24 | $0.01289769 | $0.01312738 | $0.01207789 | $0.01237334 | $12.70M |
| 2026-10-23 | $0.01322629 | $0.01389414 | $0.01257987 | $0.01286548 | $15.34M |
| 2026-10-22 | $0.0145294 | $0.01456328 | $0.01304271 | $0.01317523 | $22.06M |
| 2026-10-21 | $0.01349347 | $0.0160531 | $0.01327527 | $0.01441026 | $63.92M |
| 2026-10-20 | $0.01310552 | $0.01356197 | $0.01276011 | $0.01340077 | $12.39M |
| 2026-10-19 | $0.01308623 | $0.01346081 | $0.01263382 | $0.01314281 | $13.65M |
| 2026-10-18 | $0.013884 | $0.01390483 | $0.01258047 | $0.01305952 | $15.98M |
| 2026-10-17 | $0.01437786 | $0.01519609 | $0.01360271 | $0.01382045 | $20.73M |
| 2026-10-16 | $0.01449821 | $0.0154222 | $0.01398773 | $0.01434954 | $30.51M |
| 2026-10-15 | $0.01537315 | $0.01567265 | $0.0140396 | $0.01446352 | $50.42M |
| 2026-10-14 | $0.0169242 | $0.01721441 | $0.01497346 | $0.01526318 | $41.64M |
| 2026-10-13 | $0.018977 | $0.02026636 | $0.01600485 | $0.01693594 | $107.40M |
| 2026-10-12 | $0.02227516 | $0.03076553 | $0.01883673 | $0.01889997 | $319.01M |
| 2026-10-11 | $0.01762132 | $0.0231326 | $0.01703323 | $0.02193566 | $98.63M |