! Historical USD Price
Daily close · Jun 4, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.27 |
| 2026-09-24 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.27 |
| 2026-09-23 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $2.27 |
| 2026-09-22 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $2.32 |
| 2026-09-21 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $2.34 |
| 2026-09-20 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $2.23 |
| 2026-09-19 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.22 |
| 2026-09-18 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000017 | $2.20 |
| 2026-09-17 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $2.07 |
| 2026-09-16 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.04 |
| 2026-09-15 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $2.03 |
| 2026-09-14 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $2.12 |
| 2026-09-13 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2.09 |
| 2026-09-12 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2.13 |
| 2026-09-11 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000016 | $1.12 |
| 2026-09-10 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.08 |
| 2026-09-09 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.09 |
| 2026-09-08 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $1.10 |
| 2026-09-07 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.10 |
| 2026-09-06 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2.22 |
| 2026-09-05 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2.19 |
| 2026-09-04 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $2.17 |
| 2026-09-03 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $2.22 |
| 2026-09-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.11 |
| 2026-09-01 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $2.14 |
| 2026-08-31 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $2.18 |
| 2026-08-30 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $2.13 |
| 2026-08-29 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $2.17 |
| 2026-08-28 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $2.16 |
| 2026-08-27 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2.22 |