CurrencyBeacon logo}}

Crypto Rate Dashboard

WOW Price Chart

!/USD
$0.00000023
-2.46%

! Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000068 $0.0000007 $0.00000066 $0.00000068 $190.20
2024-12-11 $0.00000064 $0.00000068 $0.00000063 $0.00000068 $27.78
2024-12-10 $0.00000065 $0.00000067 $0.00000062 $0.00000064 $31.97
2024-12-09 $0.00000071 $0.00000071 $0.00000063 $0.00000066 $32.75
2024-12-08 $0.00000071 $0.00000071 $0.0000007 $0.00000071 $35.37
2024-12-07 $0.00000075 $0.00000075 $0.00000071 $0.00000071 $145.32
2024-12-06 $0.00000074 $0.00000077 $0.00000072 $0.00000075 $751.41
2024-12-05 $0.00000075 $0.00000078 $0.00000074 $0.00000074 $37.86
2024-12-04 $0.00000071 $0.00000076 $0.00000071 $0.00000075 $38.33
2024-12-03 $0.00000072 $0.00000072 $0.00000069 $0.00000071 $36.21
2024-12-02 $0.00000073 $0.00000074 $0.0000007 $0.00000072 $36.43
2024-12-01 $0.00000073 $0.00000074 $0.00000072 $0.00000073 $107.63
2024-11-30 $0.00000071 $0.00000074 $0.00000071 $0.00000073 $31.27
2024-11-29 $0.00000071 $0.00000072 $0.0000007 $0.00000071 $30.33
2024-11-28 $0.00000073 $0.00000073 $0.0000007 $0.00000071 $30.20
2024-11-27 $0.00000067 $0.00000073 $0.00000067 $0.00000073 $120.69
2024-11-26 $0.00000069 $0.0000007 $0.00000066 $0.00000067 $67.46
2024-11-25 $0.00000067 $0.00000071 $0.00000066 $0.00000069 $69.23
2024-11-24 $0.00000068 $0.00000069 $0.00000066 $0.00000067 $2.90
2024-11-23 $0.00000066 $0.0000007 $0.00000066 $0.00000068 $117.25
2024-11-22 $0.00000068 $0.00000068 $0.00000065 $0.00000066 $197.88
2024-11-21 $0.00000062 $0.00000068 $0.00000061 $0.00000068 $23.95
2024-11-20 $0.00000063 $0.00000064 $0.00000061 $0.00000062 $21.87
2024-11-19 $0.00000063 $0.00000064 $0.00000061 $0.00000063 $151.39
2024-11-18 $0.0000006 $0.00000064 $0.00000059 $0.00000063 $159.85
2024-11-17 $0.00000057 $0.00000061 $0.00000056 $0.0000006 $601.83
2024-11-16 $0.00000054 $0.00000059 $0.00000054 $0.00000057 $93.14
2024-11-15 $0.00000053 $0.00000055 $0.00000053 $0.00000054 $545.71
2024-11-14 $0.00000051 $0.00000053 $0.0000005 $0.00000053 $808.80
2024-11-13 $0.00000052 $0.00000053 $0.0000005 $0.00000051 $59.36