WWB Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.114 | $0.114 | $0.07502 | $0.07502 | $23,172.16 |
| 2026-09-24 | $0.071 | $0.12295 | $0.071 | $0.114 | $6,342.82 |
| 2026-09-23 | $0.07022 | $0.12448 | $0.0665 | $0.071 | $5,867.86 |
| 2026-09-22 | $0.0785 | $0.0785 | $0.06155 | $0.07022 | $19.80 |
| 2026-09-21 | $0.05761 | $0.11899 | $0.05761 | $0.0785 | $9,870.36 |
| 2026-09-20 | $0.06455 | $0.0785 | $0.05761 | $0.05761 | $7,278.95 |
| 2026-09-19 | $0.07255 | $0.07322 | $0.06177 | $0.06455 | $12,033.19 |
| 2026-09-18 | $0.073 | $0.104 | $0.06455 | $0.07255 | $12,379.96 |
| 2026-09-17 | $0.073 | $0.11625 | $0.06156 | $0.073 | $10,120.86 |
| 2026-09-16 | $0.08329 | $0.12649 | $0.05755 | $0.073 | $9,921.93 |
| 2026-09-15 | $0.095 | $0.095 | $0.08329 | $0.08329 | $9,070.76 |
| 2026-09-14 | $0.13003 | $0.13003 | $0.08555 | $0.095 | $9,633.51 |
| 2026-09-13 | $0.07945 | $0.13003 | $0.07945 | $0.13003 | $13,566.47 |
| 2026-09-12 | $0.1285 | $0.1285 | $0.07945 | $0.07945 | $4,657.23 |
| 2026-09-11 | $0.09 | $0.13003 | $0.09 | $0.1285 | $11,447.00 |
| 2026-09-10 | $0.0685 | $0.17 | $0.0685 | $0.09 | $1,237.81 |
| 2026-09-09 | $0.088 | $0.1885 | $0.05099 | $0.062 | $4,868.05 |
| 2026-09-08 | $0.047 | $0.12425 | $0.047 | $0.088 | $3,131.70 |
| 2026-09-07 | $0.05 | $0.05 | $0.0465 | $0.047 | $1,246.78 |
| 2026-09-06 | $0.055 | $0.055 | $0.05 | $0.05 | $739.05 |
| 2026-09-05 | $0.0655 | $0.0655 | $0.05397 | $0.055 | $226.45 |
| 2026-09-04 | $0.06299 | $0.1 | $0.05562 | $0.0655 | $10,355.69 |
| 2026-09-03 | $0.05501 | $0.0715 | $0.055 | $0.06299 | $14,008.20 |
| 2026-09-02 | $0.06775 | $0.095 | $0.05017 | $0.05501 | $19,707.22 |
| 2026-09-01 | $0.14706 | $0.1485 | $0.042 | $0.06775 | $45,653.58 |
| 2026-08-31 | $0.14519 | $0.18733 | $0.14484 | $0.14706 | $18,932.95 |
| 2026-08-30 | $0.14957 | $0.14957 | $0.14519 | $0.14519 | $21,649.89 |
| 2026-08-29 | $0.14705 | $0.16686 | $0.14705 | $0.14957 | $18,235.29 |
| 2026-08-28 | $0.14702 | $0.1499 | $0.14702 | $0.14705 | $21,039.28 |
| 2026-08-27 | $0.14315 | $0.18525 | $0.14312 | $0.14702 | $19,070.26 |