CurrencyBeacon logo}}

Crypto Rate Dashboard

Wowbit Price Chart

WWB/USD
$0.73058
0.01%

WWB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $1.08 $1.54 $1.08 $1.54 $31,602.78
2026-06-15 $1.56 $1.56 $1.08 $1.08 $103,753.68
2026-06-14 $1.56 $1.56 $1.07 $1.56 $108,586.56
2026-06-13 $1.20 $1.80 $1.20 $1.56 $52,945.08
2026-06-12 $1.77 $1.80 $1.20 $1.20 $82,407.40
2026-06-11 $1.80 $1.80 $1.16 $1.77 $115,837.59
2026-06-10 $1.80 $1.80 $1.80 $1.80 $48,110.56
2026-06-09 $1.80 $1.81 $1.50 $1.80 $69,504.46
2026-06-08 $1.08 $1.80 $1.08 $1.80 $63,883.46
2026-06-07 $1.50 $1.50 $1.08 $1.08 $61,642.35
2026-06-06 $1.50 $1.50 $1.50 $1.50 $56,961.57
2026-06-05 $1.50 $1.50 $1.50 $1.50 $56,566.59
2026-06-04 $1.50 $1.50 $1.50 $1.50 $50,899.20
2026-06-03 $1.80 $1.80 $1.50 $1.50 $42,266.66
2026-06-02 $1.81 $1.81 $1.80 $1.80 $18,279.03
2026-06-01 $1.70 $2.00 $1.50 $1.81 $87,863.03
2026-05-31 $0.40004 $0.612 $0.15 $0.612 $24,960.90
2026-05-30 $0.32059 $0.40004 $0.32059 $0.40004 $13,207.54
2026-05-29 $0.32053 $0.32059 $0.32053 $0.32059 $0.00
2026-05-28 $0.6247 $0.6247 $0.32 $0.32053 $13,725.57
2026-05-27 $0.62991 $0.62991 $0.6247 $0.6247 $11,135.61
2026-05-26 $0.70029 $0.70029 $0.2802 $0.62991 $19,359.46
2026-05-25 $0.70007 $0.70031 $0.70007 $0.70029 $13,063.66
2026-05-24 $1.07 $1.07 $0.5356 $0.70007 $9,797.51
2026-05-23 $1.07 $1.07 $1.07 $1.07 $11,122.03
2026-05-22 $1.07 $1.07 $1.07 $1.07 $87,432.08
2026-05-21 $1.07 $1.07 $1.07 $1.07 $11,788.52
2026-05-20 $1.50 $1.50 $1.07 $1.07 $117,728.55
2026-05-19 $1.50 $1.50 $1.50 $1.50 $100,915.54
2026-05-18 $2.00 $2.00 $1.41 $1.50 $23,525.70