CurrencyBeacon logo}}

Crypto Rate Dashboard

Wowbit Price Chart

WWB/USD
$0.21679
-10.34%

WWB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.21357 $0.24178 $0.21357 $0.24178 $22,253.18
2026-08-09 $0.215 $0.27 $0.21357 $0.21357 $44,360.27
2026-08-08 $0.27033 $0.27033 $0.215 $0.215 $39,570.32
2026-08-07 $0.25166 $0.27033 $0.25166 $0.27033 $42,603.15
2026-08-06 $0.25166 $0.25166 $0.25166 $0.25166 $44,512.67
2026-08-05 $0.21333 $0.25166 $0.21333 $0.25166 $40,489.92
2026-08-04 $0.2906 $0.2906 $0.21333 $0.21333 $18,843.84
2026-08-03 $0.2906 $0.2906 $0.2906 $0.2906 $22,266.12
2026-08-02 $0.32006 $0.32006 $0.2906 $0.2906 $22,418.86
2026-08-01 $0.24051 $0.3345 $0.24051 $0.32006 $20,350.84
2026-07-31 $0.28 $0.28531 $0.22 $0.24051 $20,484.07
2026-07-30 $0.27152 $0.3 $0.27152 $0.28 $40,631.61
2026-07-29 $0.32255 $0.3546 $0.27152 $0.27152 $16,859.92
2026-07-28 $0.37 $0.38 $0.26505 $0.32255 $21,257.77
2026-07-27 $0.37 $0.37 $0.37 $0.37 $22,015.53
2026-07-26 $0.34504 $0.37 $0.28001 $0.37 $17,004.77
2026-07-25 $0.4 $0.4 $0.26414 $0.34504 $29,395.41
2026-07-24 $0.49238 $0.49238 $0.33366 $0.4 $21,316.62
2026-07-23 $0.58498 $0.58498 $0.4 $0.49238 $37,795.48
2026-07-22 $0.668 $0.9608 $0.4 $0.58498 $20,397.34
2026-07-21 $1.14 $1.14 $0.60014 $0.668 $6,904.39
2026-07-20 $1.01 $1.30 $0.5 $1.14 $12,194.91
2026-07-19 $1.30 $1.30 $1.01 $1.01 $9,339.96
2026-07-18 $1.00 $1.30 $1.00 $1.30 $12,183.64
2026-07-17 $1.30 $1.30 $1.00 $1.00 $11,913.43
2026-07-16 $1.01 $1.30 $1.01 $1.30 $14,417.22
2026-07-15 $1.00 $1.30 $0.9802 $1.01 $4,474.04
2026-07-14 $1.30 $1.30 $1.00 $1.00 $9,071.45
2026-07-13 $0.96001 $1.30 $0.96001 $1.30 $14,009.79
2026-07-12 $1.30 $1.30 $0.96001 $0.96001 $16,525.80