Crypto Rate Dashboard
Wowbit Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-05-11 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$95,480.74 |
| 2026-05-10 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$111,155.18 |
| 2026-05-09 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$115,984.34 |
| 2026-05-08 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$110,315.70 |
| 2026-05-07 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$131,798.65 |
| 2026-05-06 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$122,575.56 |
| 2026-05-05 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$108,885.61 |
| 2026-05-04 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$247,295.60 |
| 2026-05-03 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$62,407.11 |
| 2026-05-02 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$165,718.69 |
| 2026-05-01 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$106,609.13 |
| 2026-04-30 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$109,288.73 |
| 2026-04-29 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$111,893.45 |
| 2026-04-28 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$108,429.85 |
| 2026-04-27 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$120,299.23 |
| 2026-04-26 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$107,183.98 |
| 2026-04-25 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$4,697.33 |
| 2026-04-24 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$107,081.13 |
| 2026-04-23 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$122,562.45 |
| 2026-04-22 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$102,062.87 |
| 2026-04-21 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$109,111.58 |
| 2026-04-20 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$115,422.25 |
| 2026-04-19 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$139,445.69 |
| 2026-04-18 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$109,892.54 |
| 2026-04-17 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$100,984.60 |
| 2026-04-16 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$220,560.83 |
| 2026-04-15 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$118,807.74 |
| 2026-04-14 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$102,150.36 |
| 2026-04-13 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$110,395.71 |
| 2026-04-12 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$102,309.64 |
Share this link via
Or copy link
