WOW Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00801907 | $0.00809612 | $0.0079121 | $0.00795428 | $0.00 |
| 2026-09-24 | $0.00801913 | $0.00805257 | $0.00789562 | $0.00801692 | $0.00 |
| 2026-09-23 | $0.00818631 | $0.008288 | $0.00796265 | $0.0080186 | $0.00 |
| 2026-09-22 | $0.00822449 | $0.00822665 | $0.00809156 | $0.00818627 | $0.00 |
| 2026-09-21 | $0.00770445 | $0.00828044 | $0.00767697 | $0.00822698 | $0.00 |
| 2026-09-20 | $0.0077011 | $0.00771578 | $0.00760992 | $0.00769638 | $0.00 |
| 2026-09-19 | $0.00768604 | $0.00775883 | $0.00767599 | $0.0077074 | $0.00 |
| 2026-09-18 | $0.00725926 | $0.00772762 | $0.00725244 | $0.00768716 | $0.00 |
| 2026-09-17 | $0.00724026 | $0.0073144 | $0.00722631 | $0.00726452 | $0.00 |
| 2026-09-16 | $0.00718426 | $0.00725181 | $0.00716161 | $0.00724187 | $0.00 |
| 2026-09-15 | $0.00742746 | $0.00743057 | $0.00713659 | $0.00718847 | $0.00 |
| 2026-09-14 | $0.00730071 | $0.00754793 | $0.0072699 | $0.00742609 | $0.00 |
| 2026-09-13 | $0.00734102 | $0.00735664 | $0.00727198 | $0.00729728 | $0.00 |
| 2026-09-12 | $0.00733682 | $0.00736091 | $0.00732174 | $0.00734149 | $0.00 |
| 2026-09-11 | $0.0109136 | $0.01102842 | $0.00725619 | $0.00733366 | $4.24 |
| 2026-09-10 | $0.0111562 | $0.01119047 | $0.0109132 | $0.01091964 | $0.00 |
| 2026-09-09 | $0.01118385 | $0.01135745 | $0.01109485 | $0.01115349 | $0.00 |
| 2026-09-08 | $0.01127203 | $0.01132001 | $0.01108327 | $0.01117534 | $0.00 |
| 2026-09-07 | $0.0083947 | $0.01134708 | $0.0082718 | $0.0112769 | $0.02 |
| 2026-09-06 | $0.0083414 | $0.0084093 | $0.00830808 | $0.00839819 | $6.18 |
| 2026-09-05 | $0.00832377 | $0.00837201 | $0.00830416 | $0.00834223 | $0.00 |
| 2026-09-04 | $0.02547178 | $0.02551812 | $0.00831835 | $0.00832151 | $2.20 |
| 2026-09-03 | $0.02423931 | $0.02568718 | $0.02414444 | $0.0254767 | $0.00 |
| 2026-09-02 | $0.02428466 | $0.02436857 | $0.02394892 | $0.02422917 | $0.00 |
| 2026-09-01 | $0.02464188 | $0.02482402 | $0.02400034 | $0.02427944 | $0.00 |
| 2026-08-31 | $0.02434414 | $0.02483121 | $0.02428074 | $0.02462751 | $0.00 |
| 2026-08-30 | $0.02452314 | $0.02484896 | $0.02424288 | $0.02433194 | $0.00 |
| 2026-08-29 | $0.02439617 | $0.02454772 | $0.02426627 | $0.02452813 | $0.00 |
| 2026-08-28 | $0.00533533 | $0.02438277 | $0.00512884 | $0.02438277 | $19.63 |
| 2026-08-27 | $0.00525143 | $0.00537254 | $0.00522822 | $0.00533785 | $0.00 |