CurrencyBeacon logo}}

Crypto Rate Dashboard

Wownero Price Chart

WOW/USD
$0.004857
-14.23%

WOW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.03873631 $0.0445459 $0.03727803 $0.04055524 $4,461.34
2020-10-11 $0.0371218 $0.03993645 $0.0371218 $0.03875529 $3,614.46
2020-10-09 $0.0351307 $0.0356912 $0.03408317 $0.03561 $3,382.23
2020-10-08 $0.0347733 $0.0355 $0.0340151 $0.03508023 $1,591.95
2020-10-07 $0.03367799 $0.03546733 $0.03347857 $0.03477219 $3,025.84
2020-10-06 $0.03461363 $0.03697904 $0.03316483 $0.03410761 $3,163.40
2020-10-05 $0.03274873 $0.03756055 $0.03251816 $0.03461308 $2,946.11
2020-10-04 $0.03243033 $0.03450482 $0.03235373 $0.03274927 $5,297.90
2020-10-02 $0.03534759 $0.03900167 $0.03381931 $0.03455191 $4,516.74
2020-10-01 $0.03694728 $0.03717605 $0.03456162 $0.03535622 $2,384.30
2020-09-30 $0.03846652 $0.04063256 $0.03649084 $0.03693389 $1,785.57
2020-09-29 $0.03837617 $0.042269 $0.03580422 $0.03845603 $3,293.49
2020-09-28 $0.04280187 $0.04439802 $0.03821135 $0.03821135 $4,308.14
2020-09-27 $0.04730939 $0.05517565 $0.04166363 $0.04243843 $3,657.55
2020-09-26 $0.03494464 $0.07169007 $0.03465446 $0.04829305 $42,277.22
2020-09-25 $0.0440083 $0.04404647 $0.03489151 $0.03493307 $6,985.74
2020-09-24 $0.03316418 $0.05224717 $0.03316418 $0.04398748 $10,947.72
2020-09-23 $0.03463662 $0.03516082 $0.03309575 $0.0331621 $1,928.62
2020-09-22 $0.03556824 $0.03648759 $0.03424788 $0.03463459 $2,199.72
2020-09-21 $0.03732949 $0.03753753 $0.03536649 $0.03562584 $1,496.77
2020-09-20 $0.04035369 $0.04035369 $0.03696703 $0.03733376 $2,188.04
2020-09-19 $0.04154088 $0.0434422 $0.04029951 $0.04035896 $3,429.02
2020-09-18 $0.04069011 $0.04278415 $0.04042025 $0.04150398 $3,281.46
2020-09-17 $0.03976957 $0.04437563 $0.03962622 $0.04065751 $3,149.37
2020-09-16 $0.03664747 $0.04034091 $0.03619927 $0.03980167 $2,484.55
2020-09-15 $0.03622882 $0.04063838 $0.03607484 $0.03663819 $9,849.98
2020-09-14 $0.03502703 $0.03753708 $0.03481589 $0.03620747 $1,951.91
2020-09-13 $0.03475019 $0.03590612 $0.03420956 $0.03500974 $2,073.68
2020-09-12 $0.03935969 $0.03935969 $0.03430603 $0.03465123 $8,475.44
2020-09-11 $0.03911486 $0.03936385 $0.03756149 $0.03830129 $5,880.96