CurrencyBeacon logo}}

Crypto Rate Dashboard

WPAY Price Chart

WPAY/USD
$0.393906
4.68%

WPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-20 $0.171086 $0.1761925 $0.170486 $0.1718925 $643,335.42
2025-10-19 $0.1727125 $0.1750445 $0.1704245 $0.1713555 $643,454.49
2025-10-18 $0.176585 $0.177085 $0.170394 $0.1728325 $655,701.89
2025-10-17 $0.1753575 $0.17712 $0.1736045 $0.1764675 $649,203.83
2025-10-16 $0.174409 $0.177958 $0.1727665 $0.1755185 $659,131.31
2025-10-15 $0.178587 $0.1790865 $0.173153 $0.174368 $642,295.42
2025-10-14 $0.1780525 $0.1792955 $0.1736245 $0.178444 $662,688.87
2025-10-13 $0.1749305 $0.1787275 $0.173352 $0.178249 $549,574.37
2025-10-12 $0.1738815 $0.177958 $0.1730715 $0.1748855 $354,057.65
2025-10-11 $0.1753365 $0.1758425 $0.1730925 $0.173929 $345,004.09
2025-10-10 $0.180144 $0.1805785 $0.1756445 $0.1756445 $340,254.65
2025-10-09 $0.179363 $0.1809285 $0.177212 $0.1799115 $345,178.73
2025-10-08 $0.1782855 $0.1819455 $0.1771695 $0.178959 $342,647.37
2025-10-07 $0.177399 $0.1793475 $0.1772625 $0.178107 $313,914.69
2025-10-06 $0.1775725 $0.1787725 $0.1767195 $0.177439 $218,476.88
2025-10-05 $0.178288 $0.1797085 $0.177309 $0.177652 $221,054.43
2025-10-04 $0.1785115 $0.1791305 $0.1778515 $0.1783585 $213,837.19
2025-10-03 $0.1786335 $0.179592 $0.17789 $0.1785465 $216,750.63
2025-10-02 $0.1782315 $0.1790885 $0.177613 $0.178611 $219,843.67
2025-10-01 $0.178337 $0.17864 $0.17682 $0.178236 $219,472.02
2025-09-30 $0.17732 $0.1786955 $0.1768855 $0.178359 $219,757.13
2025-09-29 $0.1771915 $0.178571 $0.1770755 $0.1772505 $215,880.84
2025-09-28 $0.179021 $0.179217 $0.1771295 $0.177187 $216,605.27
2025-09-27 $0.177809 $0.179494 $0.177029 $0.178865 $218,818.01
2025-09-26 $0.177456 $0.1794775 $0.176849 $0.1778815 $221,990.55
2025-09-25 $0.177221 $0.1781095 $0.1754665 $0.1774005 $219,437.85
2025-09-24 $0.1771625 $0.178089 $0.1770945 $0.1773475 $216,541.10
2025-09-23 $0.178011 $0.178881 $0.1771615 $0.1771805 $215,656.28
2025-09-22 $0.17828 $0.1786245 $0.1769955 $0.1779645 $218,088.80
2025-09-21 $0.177959 $0.1787115 $0.1770785 $0.178232 $215,107.73