WPAY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.75568 | $0.8384 | $0.75494 | $0.83674 | $2.17M |
| 2026-09-24 | $0.75129 | $0.78579 | $0.73712 | $0.75646 | $2.04M |
| 2026-09-23 | $0.76633 | $0.77326 | $0.73602 | $0.74901 | $2.03M |
| 2026-09-22 | $0.75796 | $0.79817 | $0.75493 | $0.75727 | $1.97M |
| 2026-09-21 | $0.68978 | $0.76788 | $0.68793 | $0.75597 | $2.11M |
| 2026-09-20 | $0.71378 | $0.71412 | $0.66097 | $0.68862 | $1.97M |
| 2026-09-19 | $0.71171 | $0.71997 | $0.68594 | $0.71609 | $2.01M |
| 2026-09-18 | $0.70601 | $0.72106 | $0.67335 | $0.70909 | $2.05M |
| 2026-09-17 | $0.75568 | $0.75915 | $0.69938 | $0.70549 | $2.08M |
| 2026-09-16 | $0.57563 | $0.76133 | $0.56668 | $0.75573 | $2.77M |
| 2026-09-15 | $0.57199 | $0.58881 | $0.55825 | $0.57552 | $2.04M |
| 2026-09-14 | $0.55414 | $0.5892 | $0.55049 | $0.57228 | $2.02M |
| 2026-09-13 | $0.54553 | $0.55507 | $0.53667 | $0.55507 | $2.04M |
| 2026-09-12 | $0.54884 | $0.56 | $0.52365 | $0.54327 | $2.05M |
| 2026-09-11 | $0.6017 | $0.6225 | $0.54396 | $0.54813 | $1.86M |
| 2026-09-10 | $0.60106 | $0.60478 | $0.57351 | $0.60478 | $2.13M |
| 2026-09-09 | $0.62036 | $0.6308 | $0.5988 | $0.60538 | $2.05M |
| 2026-09-08 | $0.59815 | $0.62107 | $0.58247 | $0.61985 | $2.13M |
| 2026-09-07 | $0.54656 | $0.60374 | $0.54515 | $0.59752 | $2.16M |
| 2026-09-06 | $0.54149 | $0.56545 | $0.52494 | $0.5483 | $2.10M |
| 2026-09-05 | $0.54662 | $0.5611 | $0.52982 | $0.54386 | $2.06M |
| 2026-09-04 | $0.57651 | $0.57985 | $0.53399 | $0.54827 | $2.10M |
| 2026-09-03 | $0.59443 | $0.59789 | $0.57579 | $0.57828 | $2.04M |
| 2026-09-02 | $0.5555 | $0.59744 | $0.55211 | $0.59606 | $2.18M |
| 2026-09-01 | $0.53411 | $0.56048 | $0.52443 | $0.55648 | $2.19M |
| 2026-08-31 | $0.68602 | $0.69412 | $0.52035 | $0.53639 | $2.07M |
| 2026-08-30 | $0.68205 | $0.69603 | $0.6641 | $0.68439 | $2.00M |
| 2026-08-29 | $0.70811 | $0.70887 | $0.66839 | $0.68256 | $1.99M |
| 2026-08-28 | $0.72573 | $0.72606 | $0.69583 | $0.70722 | $2.03M |
| 2026-08-27 | $0.6648 | $0.72986 | $0.66429 | $0.72605 | $2.09M |