WPAY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.92272 | $0.93989 | $0.88774 | $0.91991 | $2.32M |
| 2026-11-09 | $0.95479 | $0.9663 | $0.92051 | $0.92567 | $2.22M |
| 2026-11-08 | $1.04 | $1.04 | $0.94624 | $0.95099 | $2.27M |
| 2026-11-07 | $1.06 | $1.11 | $1.03 | $1.04 | $2.68M |
| 2026-11-06 | $1.03 | $1.06 | $0.95584 | $1.06 | $2.87M |
| 2026-11-05 | $1.17 | $1.17 | $1.02 | $1.03 | $2.21M |
| 2026-11-04 | $0.97398 | $1.18 | $0.96923 | $1.17 | $2.96M |
| 2026-11-03 | $0.93789 | $0.98199 | $0.92881 | $0.97331 | $2.43M |
| 2026-11-02 | $0.92997 | $0.96825 | $0.89744 | $0.9357 | $2.83M |
| 2026-11-01 | $0.97561 | $0.97561 | $0.92733 | $0.93127 | $2.25M |
| 2026-10-31 | $0.93013 | $1.07 | $0.91934 | $1.01 | $2.42M |
| 2026-10-30 | $0.85239 | $0.94948 | $0.81531 | $0.93196 | $2.51M |
| 2026-10-29 | $0.89666 | $0.89863 | $0.84126 | $0.85142 | $2.27M |
| 2026-10-28 | $0.93966 | $0.97207 | $0.89606 | $0.90103 | $2.20M |
| 2026-10-27 | $0.91678 | $0.95708 | $0.90929 | $0.94496 | $2.27M |
| 2026-10-26 | $0.96177 | $0.9655 | $0.91501 | $0.91751 | $2.21M |
| 2026-10-25 | $0.9567 | $0.98484 | $0.94814 | $0.96716 | $2.29M |
| 2026-10-24 | $0.88705 | $0.965 | $0.88411 | $0.95941 | $2.36M |
| 2026-10-23 | $0.89922 | $0.91869 | $0.88159 | $0.88978 | $2.20M |
| 2026-10-22 | $0.87513 | $0.90359 | $0.85795 | $0.89825 | $2.20M |
| 2026-10-21 | $0.864 | $0.8779 | $0.84567 | $0.87617 | $2.23M |
| 2026-10-20 | $0.83693 | $0.87277 | $0.82574 | $0.86392 | $2.25M |
| 2026-10-19 | $0.84513 | $0.85382 | $0.83147 | $0.83768 | $2.17M |
| 2026-10-18 | $0.89732 | $0.90642 | $0.8399 | $0.84265 | $2.06M |
| 2026-10-17 | $0.89563 | $0.91118 | $0.88061 | $0.89479 | $2.14M |
| 2026-10-16 | $0.81045 | $0.90619 | $0.77099 | $0.89651 | $2.40M |
| 2026-10-15 | $0.79215 | $0.8415 | $0.78198 | $0.80883 | $2.10M |
| 2026-10-14 | $0.78461 | $0.81041 | $0.75977 | $0.79162 | $2.14M |
| 2026-10-13 | $0.83916 | $0.84011 | $0.77923 | $0.78597 | $2.02M |
| 2026-10-12 | $0.87151 | $0.87329 | $0.83523 | $0.83764 | $2.09M |