CurrencyBeacon logo}}

Crypto Rate Dashboard

WPP TOKEN Price Chart

WPP/USD
$0.000008
0.00%

WPP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-02 $0.000058 $0.000058 $0.000055 $0.000056 $52.53
2020-05-01 $0.000054 $0.000058 $0.000054 $0.000058 $71.55
2020-04-30 $0.000057 $0.000057 $0.000053 $0.000054 $103.86
2020-04-29 $0.00006 $0.000061 $0.000052 $0.000057 $880.12
2020-04-28 $0.000062 $0.000064 $0.000052 $0.00006 $288.76
2020-04-27 $0.000061 $0.000064 $0.000061 $0.000062 $47.79
2020-04-26 $0.000067 $0.000069 $0.000059 $0.000061 $381.17
2020-04-25 $0.00007 $0.000072 $0.000064 $0.000067 $69.60
2020-04-24 $0.000073 $0.000074 $0.000068 $0.00007 $56.76
2020-04-23 $0.000072 $0.000073 $0.00007 $0.000073 $451.07
2020-04-22 $0.000068 $0.000074 $0.000062 $0.000072 $1,027.37
2020-04-21 $0.000062 $0.000068 $0.000062 $0.000068 $164.19
2020-04-20 $0.00006 $0.000064 $0.000059 $0.000062 $153.17
2020-04-19 $0.000054 $0.00006 $0.000054 $0.00006 $92.90
2020-04-18 $0.000055 $0.000058 $0.000054 $0.000054 $253.14
2020-04-17 $0.000056 $0.000058 $0.000055 $0.000055 $37.01
2020-04-16 $0.000056 $0.000058 $0.000055 $0.000056 $43.76
2020-04-15 $0.000056 $0.000057 $0.000055 $0.000056 $52.15
2020-04-14 $0.000052 $0.000056 $0.000052 $0.000056 $41.51
2020-04-13 $0.000062 $0.000063 $0.000052 $0.000052 $134.19
2020-04-12 $0.000052 $0.000062 $0.00005 $0.000062 $523.99
2020-04-11 $0.000055 $0.000056 $0.000051 $0.000052 $140.81
2020-04-10 $0.000057 $0.000057 $0.000051 $0.000055 $168.53
2020-04-09 $0.000052 $0.00007 $0.000052 $0.000057 $537.40
2020-04-08 $0.000057 $0.000064 $0.00005 $0.000052 $700.46
2020-04-07 $0.000062 $0.000063 $0.000048 $0.000057 $839.69
2020-04-06 $0.000065 $0.000065 $0.000056 $0.000062 $243.97
2020-04-05 $0.000054 $0.000074 $0.000052 $0.000065 $606.49
2020-04-04 $0.000054 $0.000055 $0.000051 $0.000054 $149.15
2020-04-03 $0.000058 $0.000058 $0.000052 $0.000054 $240.79