CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Accumulate Price Chart

WACME/USD
$0.00215
0.00%

WACME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.0088 $0.0096955 $0.00624 $0.00912 $4,310.66
2023-12-25 $0.007391 $0.008815 $0.007391 $0.0088 $1,364.13
2023-12-24 $0.00888 $0.008881 $0.0073 $0.007391 $571.44
2023-12-23 $0.0087445 $0.0095 $0.00859 $0.00888 $158.94
2023-12-22 $0.00859 $0.00882 $0.00859 $0.0087445 $95.66
2023-12-21 $0.0092415 $0.0092415 $0.00859 $0.00859 $422.93
2023-12-20 $0.00757 $0.0092415 $0.00715 $0.0092415 $720.83
2023-12-19 $0.0086 $0.0091415 $0.007006 $0.00757 $4,080.50
2023-12-18 $0.009075 $0.010175 $0.007006 $0.0086 $2,828.93
2023-12-17 $0.0097115 $0.009835 $0.006837 $0.009075 $5,485.88
2023-12-16 $0.01478 $0.0148 $0.00951 $0.0097115 $2,593.52
2023-12-15 $0.01431 $0.01478 $0.01431 $0.01478 $106.82
2023-12-14 $0.014501 $0.01501 $0.01431 $0.01431 $110.58
2023-12-13 $0.01332 $0.014501 $0.012899 $0.014501 $937.54
2023-12-12 $0.01299 $0.01332 $0.01209 $0.01332 $175.08
2023-12-11 $0.01362 $0.01362 $0.01278 $0.01299 $763.63
2023-12-10 $0.01409 $0.0152 $0.01362 $0.01362 $538.34
2023-12-09 $0.013995 $0.014869 $0.013995 $0.01409 $157.38
2023-12-08 $0.013995 $0.013995 $0.013995 $0.013995 $348.79
2023-12-05 $0.015409 $0.018089 $0.0133 $0.0133 $2,729.61
2023-12-04 $0.0141 $0.01656 $0.012983 $0.012983 $1,854.81
2023-12-03 $0.009505 $0.015866 $0.008915 $0.0141 $5,933.65
2023-12-02 $0.00891 $0.0099 $0.008168 $0.009505 $4,374.40
2023-12-01 $0.01094 $0.01199 $0.00815 $0.00891 $1,488.14
2023-11-30 $0.00745 $0.01199 $0.00585 $0.01146 $7,153.81
2023-11-29 $0.0095 $0.00952 $0.0055 $0.00905 $3,526.83
2023-11-28 $0.006 $0.0095 $0.005 $0.0095 $5,773.81
2023-11-27 $0.011576 $0.011576 $0.00553 $0.006 $3,824.97
2023-11-26 $0.01017 $0.013409 $0.008745 $0.011576 $7,129.77
2023-11-25 $0.0104 $0.011545 $0.008555 $0.01017 $5,367.21