WAMPL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.37005933 | $0.37740857 | $0.36130761 | $0.36313274 | $120.19 |
| 2026-09-24 | $0.36953518 | $0.37162998 | $0.3628212 | $0.37003129 | $24.16 |
| 2026-09-23 | $0.37333854 | $0.37807045 | $0.36237785 | $0.36950961 | $863.25 |
| 2026-09-22 | $0.38214469 | $0.38223577 | $0.36478645 | $0.37351693 | $1,855.93 |
| 2026-09-21 | $0.37246577 | $0.38599307 | $0.36984047 | $0.38240575 | $5,528.12 |
| 2026-09-20 | $0.36978235 | $0.37192545 | $0.36148506 | $0.37191775 | $10.03 |
| 2026-09-19 | $0.36651345 | $0.37315184 | $0.36583889 | $0.37030928 | $95.97 |
| 2026-09-18 | $0.33627128 | $0.37079642 | $0.33519265 | $0.36651147 | $130.66 |
| 2026-09-17 | $0.334472 | $0.34095147 | $0.33328159 | $0.33653572 | $64.51 |
| 2026-09-16 | $0.33414868 | $0.33572563 | $0.32850763 | $0.33472396 | $786.86 |
| 2026-09-15 | $0.35729961 | $0.35779449 | $0.3295552 | $0.3344737 | $52.56 |
| 2026-09-14 | $0.36765226 | $0.37531101 | $0.35037892 | $0.35734069 | $5,321.49 |
| 2026-09-13 | $0.37511028 | $0.37531493 | $0.36669151 | $0.36752383 | $319.84 |
| 2026-09-12 | $0.38277817 | $0.38610941 | $0.37362866 | $0.37516922 | $324.89 |
| 2026-09-11 | $0.37118603 | $0.40126733 | $0.37105051 | $0.3828604 | $10.61 |
| 2026-09-10 | $0.37474049 | $0.37697666 | $0.36706373 | $0.3710033 | $30.80 |
| 2026-09-09 | $0.37739246 | $0.3828421 | $0.37161934 | $0.37465844 | $1,334.70 |
| 2026-09-08 | $0.36337243 | $0.37789877 | $0.35684868 | $0.37715456 | $1,343.59 |
| 2026-09-07 | $0.36676103 | $0.36938059 | $0.36031805 | $0.36360748 | $41.03 |
| 2026-09-06 | $0.37274269 | $0.37495845 | $0.36144139 | $0.36691233 | $670.05 |
| 2026-09-05 | $0.36184184 | $0.37437957 | $0.36048661 | $0.37294308 | $117.28 |
| 2026-09-04 | $0.37168518 | $0.38388882 | $0.3607177 | $0.3689725 | $512.26 |
| 2026-09-03 | $0.35568154 | $0.37361597 | $0.35338191 | $0.37175949 | $555.93 |
| 2026-09-02 | $0.40957417 | $0.40961542 | $0.35119581 | $0.35518136 | $7,027.55 |
| 2026-09-01 | $0.41750561 | $0.42049346 | $0.40450344 | $0.4095851 | $70.37 |
| 2026-08-31 | $0.45907361 | $0.46578687 | $0.41194046 | $0.41753525 | $36,993.56 |
| 2026-08-30 | $0.47646232 | $0.4800695 | $0.45554218 | $0.45845159 | $3,259.60 |
| 2026-08-29 | $0.46689924 | $0.47688804 | $0.46567927 | $0.47659527 | $20.17 |
| 2026-08-28 | $0.48287678 | $0.48653132 | $0.46237245 | $0.46682404 | $985.66 |
| 2026-08-27 | $0.48277577 | $0.49160856 | $0.47820773 | $0.48286896 | $219.62 |