WAMPL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.23010073 | $0.23763074 | $0.2297387 | $0.23603377 | $63.36 |
| 2026-11-08 | $0.2478626 | $0.24794129 | $0.22861764 | $0.23001272 | $121.41 |
| 2026-11-07 | $0.2418313 | $0.24790257 | $0.24069886 | $0.24786453 | $1,714.46 |
| 2026-11-06 | $0.24444026 | $0.24559102 | $0.23679815 | $0.24186412 | $4,805.45 |
| 2026-11-05 | $0.26890985 | $0.26998431 | $0.2349797 | $0.24411114 | $8,137.93 |
| 2026-11-04 | $0.24658774 | $0.27085313 | $0.23995347 | $0.26896998 | $1,754.89 |
| 2026-11-03 | $0.24779193 | $0.25001849 | $0.24359099 | $0.24679255 | $819.44 |
| 2026-11-02 | $0.24542839 | $0.25094133 | $0.24130766 | $0.24778209 | $2,190.47 |
| 2026-11-01 | $0.24179962 | $0.24737739 | $0.23892187 | $0.24477895 | $1,217.16 |
| 2026-10-31 | $0.24374508 | $0.24489089 | $0.23935763 | $0.24011317 | $26.45 |
| 2026-10-30 | $0.23439114 | $0.24930785 | $0.22771222 | $0.24370223 | $6,267.88 |
| 2026-10-29 | $0.25044745 | $0.25086014 | $0.23428992 | $0.23431288 | $3,395.35 |
| 2026-10-28 | $0.24864137 | $0.25372152 | $0.24796166 | $0.25033313 | $5,715.69 |
| 2026-10-27 | $0.24288861 | $0.2525063 | $0.24122629 | $0.24886905 | $3,605.30 |
| 2026-10-26 | $0.24472688 | $0.24599401 | $0.24039925 | $0.24285099 | $803.47 |
| 2026-10-25 | $0.24684115 | $0.24861468 | $0.24358864 | $0.24475501 | $82.03 |
| 2026-10-24 | $0.24260091 | $0.25324894 | $0.23663888 | $0.24708035 | $5,035.12 |
| 2026-10-23 | $0.24470754 | $0.24865062 | $0.23975275 | $0.24267631 | $2,712.84 |
| 2026-10-22 | $0.25267132 | $0.25340523 | $0.24244992 | $0.24491379 | $214.19 |
| 2026-10-21 | $0.25263221 | $0.25739534 | $0.24904224 | $0.25255392 | $656.76 |
| 2026-10-20 | $0.2453251 | $0.2549371 | $0.24247193 | $0.2528348 | $22.93 |
| 2026-10-19 | $0.25255486 | $0.25276014 | $0.24373096 | $0.24533227 | $490.66 |
| 2026-10-18 | $0.25820303 | $0.26104604 | $0.2433915 | $0.25251114 | $957.72 |
| 2026-10-17 | $0.25928985 | $0.26594063 | $0.25316657 | $0.25827715 | $874.59 |
| 2026-10-16 | $0.26583345 | $0.2717481 | $0.25648313 | $0.25935907 | $148.68 |
| 2026-10-15 | $0.31667011 | $0.31738934 | $0.23711472 | $0.26593256 | $31,907.13 |
| 2026-10-14 | $0.32627614 | $0.32881887 | $0.30818727 | $0.3162803 | $104.99 |
| 2026-10-13 | $0.31321229 | $0.32784541 | $0.30944955 | $0.32619512 | $51.48 |
| 2026-10-12 | $0.33112566 | $0.33540672 | $0.31289299 | $0.31289299 | $64.20 |
| 2026-10-11 | $0.32581829 | $0.33288915 | $0.32479103 | $0.33120811 | $92.55 |