Wrapped Ampleforth Price Chart - CurrencyBeacon

WAMPL Historical USD Price

Date	Open	High	Low	Close	Volume
2024-06-28	$20.86	$21.09	$20.13	$20.13	$50,653.22
2024-06-27	$20.95	$21.17	$20.32	$20.83	$84,878.07
2024-06-26	$21.46	$21.57	$20.84	$20.95	$57,114.13
2024-06-25	$21.15	$21.68	$21.15	$21.48	$78,111.56
2024-06-24	$24.81	$24.81	$20.80	$21.15	$118,645.05
2024-06-23	$25.52	$26.03	$24.83	$24.83	$181,163.00
2024-06-22	$26.14	$26.14	$25.43	$25.52	$66,589.52
2024-06-21	$26.85	$27.08	$25.58	$26.16	$369,143.55
2024-06-20	$26.84	$30.35	$26.72	$26.84	$247,944.88
2024-06-19	$26.53	$27.00	$26.41	$26.86	$1.04M
2024-06-18	$28.07	$28.07	$26.36	$26.53	$411,234.85
2024-06-17	$29.58	$29.88	$27.96	$28.10	$110,174.12
2024-06-16	$28.74	$29.69	$28.19	$29.58	$89,380.16
2024-06-15	$27.63	$28.75	$27.56	$28.69	$94,400.25
2024-06-14	$30.70	$30.86	$26.94	$27.61	$185,825.97
2024-06-13	$32.85	$32.85	$30.40	$30.60	$221,927.63
2024-06-12	$32.38	$33.91	$32.24	$32.88	$201,837.79
2024-06-11	$34.83	$35.39	$32.17	$32.38	$251,368.04
2024-06-10	$37.12	$38.62	$34.31	$34.83	$167,617.63
2024-06-09	$34.95	$39.53	$34.74	$37.13	$380,465.25
2024-06-08	$33.34	$35.97	$33.33	$34.90	$65,259.72
2024-06-07	$31.15	$33.56	$31.05	$33.35	$189,696.85
2024-06-06	$30.85	$31.55	$30.63	$31.16	$169,016.96
2024-06-05	$30.00	$30.96	$29.87	$30.79	$102,802.50
2024-06-04	$30.11	$30.30	$29.67	$29.96	$46,846.73
2024-06-03	$29.93	$30.90	$29.87	$30.11	$85,342.11
2024-06-02	$30.25	$30.35	$29.65	$29.95	$39,946.15
2024-06-01	$28.72	$30.27	$28.53	$30.26	$85,418.55
2024-05-31	$27.82	$29.33	$27.71	$28.72	$231,056.44
2024-05-30	$28.76	$29.23	$27.80	$27.83	$63,707.13