CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped ATROMG8 Price Chart

WAG8/USD
$0.000275
0.00%

WAG8 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-31 $0.00076667 $0.00076667 $0.00076667 $0.00076667 $730.26
2023-10-30 $0.00076667 $0.00076667 $0.00076667 $0.00076667 $730.26
2023-10-29 $0.00115192 $0.00115192 $0.00076667 $0.00076667 $730.26
2023-10-28 $0.00115192 $0.00115192 $0.00115192 $0.00115192 $230.38
2023-10-27 $0.00115192 $0.00115192 $0.00115192 $0.00115192 $230.38
2023-10-26 $0.00125856 $0.00125856 $0.00115192 $0.00115192 $230.38
2023-10-25 $0.00125856 $0.00125856 $0.00125856 $0.00125856 $2.99
2023-10-24 $0.00125856 $0.00125856 $0.00125856 $0.00125856 $2.99
2023-10-23 $0.00125856 $0.00125856 $0.00125856 $0.00125856 $2.99
2023-10-22 $0.00131633 $0.00131633 $0.00125856 $0.00125856 $2.99
2023-10-21 $0.00131633 $0.00131633 $0.00131633 $0.00131633 $152.56
2023-10-20 $0.00131633 $0.00131633 $0.00131633 $0.00131633 $152.56
2023-10-19 $0.00131633 $0.00131633 $0.00131633 $0.00131633 $152.56
2023-10-18 $0.00131633 $0.00131633 $0.00131633 $0.00131633 $152.56
2023-10-17 $0.00131633 $0.00131633 $0.00131633 $0.00131633 $152.56
2023-10-16 $0.00131633 $0.00131633 $0.00131633 $0.00131633 $152.56
2023-10-15 $0.00204449 $0.00204449 $0.00131633 $0.00131633 $152.56
2023-10-14 $0.00113066 $0.00307256 $0.00111272 $0.00204449 $3,537.78
2023-10-13 $0.00112171 $0.00113066 $0.00112171 $0.00113066 $7.99
2023-10-12 $0.00112171 $0.00112171 $0.00112171 $0.00112171 $13.58
2023-10-11 $0.00112171 $0.00112171 $0.00112171 $0.00112171 $13.58
2023-10-10 $0.00112171 $0.00112171 $0.00112171 $0.00112171 $13.58
2023-10-09 $0.00112171 $0.00112171 $0.00112171 $0.00112171 $13.58
2023-09-07 $0.00114718 $0.00114718 $0.00114718 $0.00114718 $91.77
2023-09-06 $0.00114718 $0.00114718 $0.00114718 $0.00114718 $91.77
2023-09-05 $0.00114718 $0.00114718 $0.00114718 $0.00114718 $91.77
2023-09-04 $0.00114718 $0.00114718 $0.00114718 $0.00114718 $91.77
2023-09-03 $0.00114718 $0.00114718 $0.00114718 $0.00114718 $91.77
2023-09-02 $0.00114718 $0.00114718 $0.00114718 $0.00114718 $91.77
2023-09-01 $0.00114718 $0.00114718 $0.00114718 $0.00114718 $91.77