WAG8 Historical USD Price
Daily close · Feb 18, 2023 → Aug 28, 2025Daily price history
Jul 14, 2025 → Aug 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-28 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | $13.11 |
| 2025-08-27 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | $13.11 |
| 2025-08-26 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | $13.11 |
| 2025-08-25 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | $13.11 |
| 2025-08-24 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | $13.11 |
| 2025-08-23 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | $13.11 |
| 2025-08-22 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | $13.11 |
| 2025-08-21 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | $13.11 |
| 2025-08-20 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | $13.11 |
| 2025-08-19 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | $13.11 |
| 2025-08-18 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | $13.11 |
| 2025-08-17 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | $13.11 |
| 2025-08-16 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | $13.11 |
| 2025-08-15 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | $13.11 |
| 2025-08-14 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | $13.11 |
| 2025-07-28 | $0.00025939 | $0.00025939 | $0.00025939 | $0.00025939 | $98.04 |
| 2025-07-27 | $0.00025939 | $0.00025939 | $0.00025939 | $0.00025939 | $98.04 |
| 2025-07-26 | $0.00025939 | $0.00025939 | $0.00025939 | $0.00025939 | $98.04 |
| 2025-07-25 | $0.00025939 | $0.00025939 | $0.00025939 | $0.00025939 | $98.04 |
| 2025-07-24 | $0.00025939 | $0.00025939 | $0.00025939 | $0.00025939 | $98.04 |
| 2025-07-23 | $0.00025939 | $0.00025939 | $0.00025939 | $0.00025939 | $98.04 |
| 2025-07-22 | $0.00025939 | $0.00025939 | $0.00025939 | $0.00025939 | $98.04 |
| 2025-07-21 | $0.00025939 | $0.00025939 | $0.00025939 | $0.00025939 | $98.04 |
| 2025-07-20 | $0.00025939 | $0.00025939 | $0.00025939 | $0.00025939 | $98.04 |
| 2025-07-19 | $0.00025939 | $0.00025939 | $0.00025939 | $0.00025939 | $98.04 |
| 2025-07-18 | $0.00025939 | $0.00025939 | $0.00025939 | $0.00025939 | $98.04 |
| 2025-07-17 | $0.00025939 | $0.00025939 | $0.00025939 | $0.00025939 | $98.04 |
| 2025-07-16 | $0.00025939 | $0.00025939 | $0.00025939 | $0.00025939 | $98.04 |
| 2025-07-15 | $0.00025939 | $0.00025939 | $0.00025939 | $0.00025939 | $98.04 |
| 2025-07-14 | $0.00025939 | $0.00025939 | $0.00025939 | $0.00025939 | $98.04 |