WAVAX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $10.20 | $10.72 | $10.13 | $10.70 | $495,771.93 |
| 2026-09-24 | $10.28 | $10.92 | $10.02 | $10.20 | $424,104.97 |
| 2026-09-23 | $11.26 | $11.33 | $10.25 | $10.28 | $267,542.72 |
| 2026-09-22 | $11.28 | $11.35 | $10.62 | $11.25 | $218,391.46 |
| 2026-09-21 | $11.36 | $11.76 | $10.92 | $11.28 | $504,988.17 |
| 2026-09-20 | $10.07 | $11.44 | $9.50 | $11.36 | $1.09M |
| 2026-09-19 | $8.21 | $10.07 | $8.21 | $10.07 | $431,892.68 |
| 2026-09-18 | $7.62 | $8.33 | $7.62 | $8.21 | $100,168.30 |
| 2026-09-17 | $7.48 | $7.64 | $7.47 | $7.62 | $56,401.84 |
| 2026-09-16 | $7.29 | $7.47 | $7.21 | $7.47 | $112,889.31 |
| 2026-09-15 | $7.57 | $7.61 | $7.25 | $7.29 | $79,969.32 |
| 2026-09-14 | $7.32 | $7.77 | $7.32 | $7.58 | $74,099.00 |
| 2026-09-13 | $7.43 | $7.47 | $7.30 | $7.32 | $105,171.69 |
| 2026-09-12 | $7.46 | $7.50 | $7.37 | $7.43 | $61,943.24 |
| 2026-09-11 | $7.45 | $7.74 | $7.31 | $7.46 | $103,673.38 |
| 2026-09-10 | $7.80 | $7.86 | $7.48 | $7.48 | $112,769.19 |
| 2026-09-09 | $8.01 | $8.05 | $7.71 | $7.80 | $91,723.11 |
| 2026-09-08 | $8.07 | $8.17 | $7.88 | $8.01 | $140,042.22 |
| 2026-09-07 | $7.84 | $8.14 | $7.75 | $8.07 | $215,999.27 |
| 2026-09-06 | $7.60 | $7.84 | $7.57 | $7.84 | $60,160.29 |
| 2026-09-05 | $7.38 | $7.62 | $7.36 | $7.60 | $43,027.41 |
| 2026-09-04 | $7.50 | $7.53 | $7.33 | $7.38 | $62,759.68 |
| 2026-09-03 | $7.16 | $7.55 | $7.16 | $7.50 | $64,174.84 |
| 2026-09-02 | $7.22 | $7.24 | $7.10 | $7.16 | $124,354.04 |
| 2026-09-01 | $7.24 | $7.33 | $7.16 | $7.22 | $80,100.64 |
| 2026-08-31 | $7.10 | $7.24 | $7.10 | $7.24 | $87,247.07 |
| 2026-08-30 | $7.33 | $7.45 | $7.10 | $7.10 | $90,371.89 |
| 2026-08-29 | $7.30 | $7.36 | $7.23 | $7.33 | $42,968.56 |
| 2026-08-28 | $7.53 | $7.56 | $7.24 | $7.32 | $102,584.96 |
| 2026-08-27 | $7.42 | $7.54 | $7.32 | $7.53 | $78,466.80 |