CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped AVAX Price Chart

WAVAX/USD
$9.86
-3.31%

WAVAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $16.84 $17.51 $16.80 $17.43 $193,978.89
2023-05-04 $17.10 $17.22 $16.66 $16.84 $104,386.58
2023-05-03 $16.93 $17.32 $16.45 $17.11 $299,078.34
2023-05-02 $16.67 $17.01 $16.55 $16.93 $158,874.23
2023-05-01 $17.23 $17.23 $16.53 $16.67 $182,260.73
2023-04-30 $17.46 $17.79 $17.13 $17.23 $198,984.05
2023-04-29 $17.49 $17.82 $17.45 $17.46 $115,487.31
2023-04-28 $17.75 $17.79 $17.28 $17.49 $248,170.64
2023-04-27 $17.05 $17.89 $17.05 $17.75 $151,304.41
2023-04-26 $17.56 $18.23 $16.53 $17.05 $252,958.07
2023-04-25 $16.95 $17.65 $16.76 $17.56 $199,539.38
2023-04-24 $16.85 $17.14 $16.67 $16.95 $169,420.30
2023-04-23 $17.22 $17.30 $16.64 $16.85 $117,136.07
2023-04-22 $16.94 $17.37 $16.84 $17.22 $229,245.23
2023-04-21 $18.40 $18.46 $16.92 $16.94 $285,955.72
2023-04-20 $18.91 $19.29 $18.27 $18.40 $342,463.50
2023-04-19 $21.16 $21.16 $18.77 $18.86 $402,268.84
2023-04-18 $20.69 $21.47 $20.41 $21.16 $527,905.11
2023-04-17 $20.25 $21.10 $20.13 $20.69 $410,823.55
2023-04-16 $19.13 $20.44 $19.02 $20.25 $266,873.93
2023-04-15 $19.07 $19.44 $18.97 $19.13 $156,978.59
2023-04-14 $18.84 $19.25 $18.51 $19.07 $245,548.29
2023-04-13 $18.13 $18.99 $18.10 $18.84 $438,382.78
2023-04-12 $18.15 $18.55 $17.69 $18.13 $231,280.92
2023-04-11 $17.94 $18.48 $17.84 $18.15 $305,758.74
2023-04-10 $17.61 $17.94 $17.39 $17.94 $388,958.69
2023-04-09 $17.38 $17.61 $17.27 $17.61 $276,047.91
2023-04-08 $17.57 $17.77 $17.38 $17.38 $207,610.44
2023-04-07 $17.94 $18.08 $17.51 $17.67 $263,758.36
2023-04-06 $17.91 $18.24 $17.49 $18.05 $237,009.06