WAVAX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $8.62 | $8.73 | $8.15 | $8.38 | $138,848.30 |
| 2026-11-09 | $7.94 | $8.97 | $7.82 | $8.62 | $252,805.08 |
| 2026-11-08 | $8.21 | $8.24 | $7.89 | $7.94 | $68,212.55 |
| 2026-11-07 | $8.36 | $8.36 | $8.14 | $8.21 | $65,271.49 |
| 2026-11-06 | $7.82 | $8.44 | $7.82 | $8.36 | $64,818.71 |
| 2026-11-05 | $8.81 | $8.83 | $7.76 | $7.82 | $112,285.82 |
| 2026-11-04 | $8.56 | $9.07 | $8.32 | $8.81 | $136,623.29 |
| 2026-11-03 | $8.38 | $8.67 | $8.29 | $8.56 | $145,869.74 |
| 2026-11-02 | $8.69 | $8.72 | $8.29 | $8.38 | $74,941.67 |
| 2026-11-01 | $8.91 | $8.92 | $8.61 | $8.69 | $71,070.00 |
| 2026-10-31 | $8.51 | $8.62 | $8.39 | $8.59 | $35,743.52 |
| 2026-10-30 | $8.27 | $8.59 | $8.05 | $8.51 | $300,979.61 |
| 2026-10-29 | $9.02 | $9.02 | $8.26 | $8.27 | $192,729.94 |
| 2026-10-28 | $8.92 | $9.04 | $8.79 | $8.99 | $83,235.62 |
| 2026-10-27 | $8.93 | $8.96 | $8.69 | $8.92 | $65,482.34 |
| 2026-10-26 | $8.92 | $9.00 | $8.78 | $8.93 | $75,708.81 |
| 2026-10-25 | $9.00 | $9.01 | $8.73 | $8.91 | $42,731.70 |
| 2026-10-24 | $9.02 | $9.07 | $8.68 | $9.00 | $70,305.03 |
| 2026-10-23 | $9.09 | $9.34 | $8.92 | $9.02 | $77,960.63 |
| 2026-10-22 | $9.64 | $9.69 | $9.07 | $9.09 | $85,750.97 |
| 2026-10-21 | $9.74 | $9.98 | $9.62 | $9.70 | $85,673.39 |
| 2026-10-20 | $9.64 | $9.86 | $9.41 | $9.74 | $100,358.74 |
| 2026-10-19 | $9.76 | $9.82 | $9.49 | $9.64 | $68,476.13 |
| 2026-10-18 | $9.76 | $9.88 | $9.35 | $9.76 | $89,943.64 |
| 2026-10-17 | $9.92 | $10.06 | $9.64 | $9.74 | $78,559.78 |
| 2026-10-16 | $10.03 | $10.47 | $9.89 | $9.92 | $133,675.54 |
| 2026-10-15 | $10.03 | $10.05 | $9.46 | $10.03 | $152,733.10 |
| 2026-10-14 | $10.28 | $10.35 | $9.79 | $10.04 | $103,859.81 |
| 2026-10-13 | $10.17 | $10.57 | $9.84 | $10.28 | $159,480.10 |
| 2026-10-12 | $10.96 | $11.09 | $10.17 | $10.17 | $111,241.96 |