Crypto Rate Dashboard
Wrapped Banano Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00522614 |
$0.00551623 |
$0.00519937 |
$0.00530825 |
$2,256.97 |
| 2024-12-11 |
$0.00517242 |
$0.00529684 |
$0.00507627 |
$0.00525274 |
$3,589.43 |
| 2024-12-10 |
$0.00588155 |
$0.00589933 |
$0.00509822 |
$0.0051686 |
$5,346.52 |
| 2024-12-09 |
$0.00615341 |
$0.00621758 |
$0.00566625 |
$0.00588708 |
$4,700.22 |
| 2024-12-08 |
$0.00620617 |
$0.00634394 |
$0.00602597 |
$0.00616521 |
$7,792.29 |
| 2024-12-07 |
$0.00543164 |
$0.00622742 |
$0.0054148 |
$0.00620835 |
$9,618.88 |
| 2024-12-06 |
$0.00522533 |
$0.0054538 |
$0.00511551 |
$0.00535054 |
$3,718.49 |
| 2024-12-05 |
$0.00529365 |
$0.00543291 |
$0.00512506 |
$0.00522695 |
$5,302.61 |
| 2024-12-04 |
$0.00473275 |
$0.00528337 |
$0.00466745 |
$0.00521237 |
$7,197.81 |
| 2024-12-03 |
$0.00436499 |
$0.00475195 |
$0.00428712 |
$0.00473721 |
$10,282.57 |
| 2024-12-02 |
$0.00410758 |
$0.00436502 |
$0.00404898 |
$0.00436408 |
$4,841.21 |
| 2024-12-01 |
$0.00401649 |
$0.00414217 |
$0.00397023 |
$0.00410552 |
$1,134.79 |
| 2024-11-30 |
$0.00399096 |
$0.00418113 |
$0.0039608 |
$0.00401752 |
$2,739.92 |
| 2024-11-29 |
$0.0040324 |
$0.00403523 |
$0.0038796 |
$0.00399406 |
$4,011.25 |
| 2024-11-28 |
$0.00427672 |
$0.00427981 |
$0.00386271 |
$0.00403261 |
$5,269.47 |
| 2024-11-27 |
$0.00383244 |
$0.00430109 |
$0.00351475 |
$0.00428169 |
$8,327.76 |
| 2024-11-26 |
$0.00509421 |
$0.00509421 |
$0.00382499 |
$0.00383249 |
$9,925.52 |
| 2024-11-25 |
$0.00505672 |
$0.00538646 |
$0.00489089 |
$0.00509433 |
$7,213.79 |
| 2024-11-24 |
$0.00511205 |
$0.00532222 |
$0.00491536 |
$0.00505672 |
$2,451.38 |
| 2024-11-23 |
$0.00488348 |
$0.00554952 |
$0.0048709 |
$0.00511268 |
$7,210.97 |
| 2024-11-22 |
$0.00390351 |
$0.00488108 |
$0.00385563 |
$0.00487991 |
$20,724.15 |
| 2024-11-21 |
$0.00347372 |
$0.00396179 |
$0.0032489 |
$0.00390213 |
$6,741.98 |
| 2024-11-20 |
$0.00393473 |
$0.00395078 |
$0.00324513 |
$0.00347272 |
$3,738.06 |
| 2024-11-19 |
$0.00423913 |
$0.00427424 |
$0.00389339 |
$0.0039364 |
$2,836.36 |
| 2024-11-18 |
$0.00399243 |
$0.00425593 |
$0.00396421 |
$0.00423554 |
$7,672.61 |
| 2024-11-17 |
$0.00424947 |
$0.00434482 |
$0.00396516 |
$0.0039941 |
$2,000.45 |
| 2024-11-16 |
$0.00414176 |
$0.00431276 |
$0.00406823 |
$0.00424787 |
$2,143.80 |
| 2024-11-15 |
$0.00398729 |
$0.00423394 |
$0.00388366 |
$0.00414138 |
$4,471.85 |
| 2024-11-14 |
$0.00446976 |
$0.00494764 |
$0.00396498 |
$0.00398701 |
$13,164.85 |
| 2024-11-13 |
$0.00348824 |
$0.00456083 |
$0.00345681 |
$0.00447033 |
$17,063.54 |
Share this link via
Or copy link
