WBAN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00053298 | $0.00054276 | $0.00052863 | $0.00053413 | $25.26 |
| 2026-09-24 | $0.00053369 | $0.00053703 | $0.00052455 | $0.00053295 | $28.33 |
| 2026-09-23 | $0.00054741 | $0.00055173 | $0.00052638 | $0.00053365 | $22.63 |
| 2026-09-22 | $0.0005518 | $0.00055199 | $0.00054101 | $0.00054767 | $46.67 |
| 2026-09-21 | $0.00054859 | $0.00055902 | $0.00053756 | $0.00055223 | $205.93 |
| 2026-09-20 | $0.0005445 | $0.0005478 | $0.00053241 | $0.0005478 | $46.70 |
| 2026-09-19 | $0.00053937 | $0.00054927 | $0.00053838 | $0.00054531 | $47.16 |
| 2026-09-18 | $0.00050789 | $0.00054592 | $0.00050626 | $0.00053937 | $55.14 |
| 2026-09-17 | $0.00051849 | $0.00052416 | $0.00050371 | $0.00050827 | $135.24 |
| 2026-09-16 | $0.00051584 | $0.00052032 | $0.00050924 | $0.00051888 | $15.22 |
| 2026-09-15 | $0.00054016 | $0.00054092 | $0.00050877 | $0.00051634 | $24.21 |
| 2026-09-14 | $0.00053248 | $0.00055867 | $0.00053116 | $0.00054023 | $26.32 |
| 2026-09-13 | $0.00054133 | $0.00054163 | $0.00053031 | $0.0005323 | $19.78 |
| 2026-09-12 | $0.00054191 | $0.00054641 | $0.00053941 | $0.00054141 | $20.65 |
| 2026-09-11 | $0.00052661 | $0.00056811 | $0.0005261 | $0.00054205 | $40.25 |
| 2026-09-10 | $0.0005323 | $0.00053724 | $0.00052208 | $0.00052634 | $13.42 |
| 2026-09-09 | $0.00053605 | $0.00054379 | $0.00052786 | $0.00053217 | $6.23 |
| 2026-09-08 | $0.00053707 | $0.00054068 | $0.00052722 | $0.00053572 | $6.27 |
| 2026-09-07 | $0.00054178 | $0.00054557 | $0.00053276 | $0.00053741 | $42.96 |
| 2026-09-06 | $0.00053624 | $0.00054356 | $0.00053389 | $0.000542 | $6.97 |
| 2026-09-05 | $0.00053096 | $0.00053859 | $0.00052896 | $0.0005365 | $7.94 |
| 2026-09-04 | $0.00054083 | $0.00054709 | $0.00052664 | $0.00053078 | $10.70 |
| 2026-09-03 | $0.00051869 | $0.00054429 | $0.00051532 | $0.00054092 | $17.89 |
| 2026-09-02 | $0.00052398 | $0.00052445 | $0.00051124 | $0.00051797 | $7.19 |
| 2026-09-01 | $0.00053239 | $0.00053622 | $0.00051736 | $0.000524 | $9.81 |
| 2026-08-31 | $0.00052503 | $0.00053687 | $0.00052144 | $0.00053247 | $8.52 |
| 2026-08-30 | $0.00053172 | $0.0005468 | $0.00052083 | $0.00052421 | $20.18 |
| 2026-08-29 | $0.00053043 | $0.00053219 | $0.00052643 | $0.00053187 | $13.74 |
| 2026-08-28 | $0.00054323 | $0.00054722 | $0.0005251 | $0.00053034 | $15.92 |
| 2026-08-27 | $0.00054223 | $0.00055278 | $0.00053776 | $0.00054321 | $14.46 |