WBAN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00041858 | $0.00041862 | $0.00039887 | $0.0004081 | $54.30 |
| 2026-11-09 | $0.00041668 | $0.0004231 | $0.00041042 | $0.0004184 | $29.41 |
| 2026-11-08 | $0.00043709 | $0.00043826 | $0.00041208 | $0.00041652 | $22.43 |
| 2026-11-07 | $0.00043725 | $0.00043943 | $0.0004345 | $0.0004371 | $17.90 |
| 2026-11-06 | $0.00043728 | $0.00043983 | $0.00043258 | $0.00043731 | $18.35 |
| 2026-11-05 | $0.00047899 | $0.00048092 | $0.00043265 | $0.0004367 | $83.42 |
| 2026-11-04 | $0.00045535 | $0.00048393 | $0.0004461 | $0.0004791 | $16.36 |
| 2026-11-03 | $0.00045063 | $0.00045996 | $0.0004485 | $0.00045572 | $129.83 |
| 2026-11-02 | $0.0004776 | $0.0004837 | $0.00044766 | $0.00045062 | $244.88 |
| 2026-11-01 | $0.00047534 | $0.00047635 | $0.0004718 | $0.00047633 | $3.45 |
| 2026-10-31 | $0.00046896 | $0.0004743 | $0.00046599 | $0.00047214 | $4.17 |
| 2026-10-30 | $0.00046542 | $0.00047073 | $0.00045471 | $0.00046888 | $86.57 |
| 2026-10-29 | $0.00048848 | $0.00049166 | $0.00046524 | $0.00046524 | $52.76 |
| 2026-10-28 | $0.0004849 | $0.00049272 | $0.00048044 | $0.00048827 | $47.10 |
| 2026-10-27 | $0.00048474 | $0.00048862 | $0.00047467 | $0.00048534 | $85.57 |
| 2026-10-26 | $0.00048591 | $0.00048841 | $0.00047565 | $0.00048465 | $221.74 |
| 2026-10-25 | $0.00049173 | $0.00049414 | $0.00048359 | $0.00048595 | $46.70 |
| 2026-10-24 | $0.00049882 | $0.00049884 | $0.00047908 | $0.0004922 | $56.63 |
| 2026-10-23 | $0.00049741 | $0.00050344 | $0.00049138 | $0.00049896 | $49.34 |
| 2026-10-22 | $0.00050684 | $0.00050832 | $0.00048924 | $0.00049784 | $96.99 |
| 2026-10-21 | $0.00050194 | $0.00051636 | $0.00049999 | $0.00050661 | $20.48 |
| 2026-10-20 | $0.00049381 | $0.00050667 | $0.00048807 | $0.00050233 | $22.55 |
| 2026-10-19 | $0.00049496 | $0.00050164 | $0.00049054 | $0.00049382 | $23.32 |
| 2026-10-18 | $0.00048922 | $0.00049526 | $0.00047614 | $0.00049491 | $86.32 |
| 2026-10-17 | $0.00049203 | $0.00049556 | $0.00048208 | $0.00048939 | $20.42 |
| 2026-10-16 | $0.00049597 | $0.00050536 | $0.00048733 | $0.00049217 | $21.97 |
| 2026-10-15 | $0.00048944 | $0.00050041 | $0.00047324 | $0.00049616 | $27.55 |
| 2026-10-14 | $0.00049851 | $0.00050401 | $0.00048496 | $0.00048879 | $57.16 |
| 2026-10-13 | $0.00049009 | $0.00050624 | $0.00048437 | $0.00049837 | $9.80 |
| 2026-10-12 | $0.00050756 | $0.00051356 | $0.00048957 | $0.00048959 | $8.23 |