WBIND Historical USD Price
Daily close · Mar 6, 2024 → Jun 9, 2026Daily price history
Jan 23, 2026 → Jun 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-09 | $0.00008955 | $0.00008972 | $0.00008581 | $0.00008682 | $103.19 |
| 2026-06-08 | $0.00008943 | $0.00009076 | $0.00008725 | $0.00008948 | $106.35 |
| 2026-06-07 | $0.00008312 | $0.0000895 | $0.0000829 | $0.00008913 | $105.94 |
| 2026-06-06 | $0.000084 | $0.00008471 | $0.00008011 | $0.00008306 | $98.72 |
| 2026-06-05 | $0.00009363 | $0.00009383 | $0.0000819 | $0.00008376 | $99.55 |
| 2026-06-04 | $0.00009605 | $0.00009625 | $0.00009169 | $0.00009374 | $111.41 |
| 2026-06-03 | $0.00009858 | $0.00010006 | $0.00009433 | $0.00009623 | $114.37 |
| 2026-06-02 | $0.00010629 | $0.00010629 | $0.00009784 | $0.00009849 | $117.06 |
| 2026-06-01 | $0.00010629 | $0.00010695 | $0.0001039 | $0.00010619 | $126.21 |
| 2026-05-31 | $0.00010711 | $0.00010785 | $0.00010569 | $0.0001063 | $126.34 |
| 2026-05-30 | $0.00010668 | $0.00010756 | $0.00010657 | $0.0001071 | $127.30 |
| 2026-05-29 | $0.0001065 | $0.00010823 | $0.00010493 | $0.00010669 | $0.00 |
| 2026-05-28 | $0.0001073 | $0.00010746 | $0.00010458 | $0.00010639 | $126.45 |
| 2026-05-27 | $0.00010988 | $0.00011096 | $0.00010697 | $0.00010717 | $127.38 |
| 2026-05-26 | $0.00011201 | $0.0001132 | $0.00010918 | $0.00010984 | $130.54 |
| 2026-02-07 | $0.00011292 | $0.00011567 | $0.00010968 | $0.00011465 | $21.43 |
| 2026-02-06 | $0.00009998 | $0.00011415 | $0.00009649 | $0.00011308 | $21.14 |
| 2026-02-05 | $0.00011765 | $0.00011875 | $0.00010003 | $0.00010003 | $18.70 |
| 2026-02-04 | $0.00012225 | $0.00012559 | $0.00011424 | $0.00011806 | $22.07 |
| 2026-02-03 | $0.0001285 | $0.00012907 | $0.00011615 | $0.00012221 | $22.84 |
| 2026-02-02 | $0.00012426 | $0.00013086 | $0.00011884 | $0.00012866 | $24.05 |
| 2026-02-01 | $0.00013438 | $0.00013564 | $0.00012241 | $0.00012442 | $23.26 |
| 2026-01-31 | $0.00014831 | $0.00014872 | $0.00012776 | $0.00013407 | $25.06 |
| 2026-01-30 | $0.00015475 | $0.000155 | $0.00014535 | $0.00014834 | $27.73 |
| 2026-01-29 | $0.00016197 | $0.00016263 | $0.00015149 | $0.00015474 | $28.92 |
| 2026-01-27 | $0.00016053 | $0.00016588 | $0.00015914 | $0.00016539 | $30.91 |
| 2026-01-26 | $0.00015439 | $0.00016146 | $0.00015439 | $0.00016065 | $30.03 |
| 2026-01-25 | $0.0001619 | $0.00016215 | $0.00015294 | $0.00015442 | $28.86 |
| 2026-01-24 | $0.00016204 | $0.00016278 | $0.0001617 | $0.00016188 | $30.26 |
| 2026-01-23 | $0.00016192 | $0.00016644 | $0.00016029 | $0.00016197 | $60.39 |