CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped BIND Price Chart

WBIND/USD
$0.000115
0.00%

WBIND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-26 $0.00594137 $0.0060053 $0.00538614 $0.0055179 $0.00
2022-05-25 $0.00605034 $0.00616865 $0.00593791 $0.00593791 $0.00
2022-05-24 $0.00674467 $0.00680299 $0.00604377 $0.00604928 $2,769.05
2022-05-23 $0.00698022 $0.00711638 $0.0067106 $0.00674268 $0.00
2022-05-22 $0.00674941 $0.00700014 $0.00672042 $0.00699146 $0.00
2022-05-21 $0.00669255 $0.00678602 $0.00663751 $0.00674973 $0.00
2022-05-20 $0.00689443 $0.00702461 $0.00657701 $0.00670313 $0.00
2022-05-19 $0.00660499 $0.00695862 $0.00654901 $0.00690624 $259.56
2022-05-18 $0.00660017 $0.00684675 $0.00611161 $0.00660155 $3,061.68
2022-05-17 $0.00641262 $0.00667895 $0.006353 $0.00659943 $134.08
2022-05-16 $0.006726 $0.006726 $0.00627074 $0.00641011 $282.83
2022-05-15 $0.00632688 $0.00675298 $0.00617306 $0.00673306 $571.02
2022-05-14 $0.00620684 $0.00638451 $0.00602177 $0.00633524 $95.01
2022-05-13 $0.00606722 $0.00661773 $0.00600668 $0.0062153 $0.00
2022-05-12 $0.00655727 $0.00660429 $0.00556313 $0.00607593 $0.00
2022-05-10 $0.00691465 $0.00758045 $0.00681404 $0.00723828 $0.00
2022-05-09 $0.00779379 $0.00781022 $0.00691214 $0.0069516 $0.00
2022-05-08 $0.0081552 $0.0081552 $0.00771186 $0.0077667 $0.00
2022-05-07 $0.00834537 $0.00835156 $0.00804303 $0.00814641 $86.84
2022-05-06 $0.00852075 $0.00854627 $0.00819884 $0.00834968 $49.61
2022-05-05 $0.00912308 $0.00915374 $0.00839547 $0.00852775 $0.00
2022-05-04 $0.00862964 $0.0091828 $0.00861689 $0.00912296 $0.00
2022-05-03 $0.0088625 $0.00887126 $0.00856407 $0.00862926 $0.00
2022-05-02 $0.00877189 $0.00892149 $0.00863504 $0.00886373 $0.00
2022-05-01 $0.00865145 $0.00881351 $0.00848232 $0.00876755 $0.00
2022-04-30 $0.00880444 $0.0088708 $0.00862263 $0.00865145 $268.94
2022-04-29 $0.00918181 $0.00920339 $0.00869057 $0.00879967 $0.00
2022-04-28 $0.00902385 $0.00929922 $0.00893134 $0.00918073 $0.00
2022-04-27 $0.00877294 $0.00911204 $0.00875635 $0.00902971 $0.00
2022-04-26 $0.00941149 $0.00945627 $0.0087068 $0.0087706 $31.64