CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Centrifuge Price Chart

WCFG/USD
$0.126
0.00%

WCFG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.225879 $0.237846 $0.212373 $0.223484 $580,743.91
2022-11-16 $0.239059 $0.249462 $0.212277 $0.224855 $476,647.16
2022-11-15 $0.225207 $0.261607 $0.213139 $0.239059 $223,828.91
2022-11-14 $0.206828 $0.226231 $0.204809 $0.225207 $199,530.43
2022-11-13 $0.2195 $0.226736 $0.20596 $0.216572 $196,604.30
2022-11-12 $0.225733 $0.246886 $0.215806 $0.219607 $231,825.85
2022-11-11 $0.245248 $0.245248 $0.224211 $0.22731 $211,851.35
2022-11-10 $0.221918 $0.24693 $0.199642 $0.245248 $222,933.03
2022-11-09 $0.258132 $0.265737 $0.221228 $0.222399 $216,421.25
2022-11-08 $0.284224 $0.322097 $0.256028 $0.256887 $229,794.28
2022-11-07 $0.278933 $0.287182 $0.270425 $0.283844 $247,891.44
2022-11-06 $0.275315 $0.323931 $0.264491 $0.278933 $256,654.51
2022-11-05 $0.280388 $0.287772 $0.272283 $0.275858 $245,294.59
2022-11-04 $0.253524 $0.293039 $0.251169 $0.280388 $256,875.45
2022-11-03 $0.290194 $0.391277 $0.253784 $0.254234 $253,870.93
2022-11-02 $0.23329 $0.298464 $0.232256 $0.291079 $293,297.55
2022-11-01 $0.234983 $0.237784 $0.226688 $0.236189 $254,313.84
2022-10-31 $0.237013 $0.240332 $0.227503 $0.233338 $230,906.62
2022-10-30 $0.241476 $0.247493 $0.230005 $0.236726 $210,577.20
2022-10-29 $0.242291 $0.250414 $0.2328 $0.241846 $222,780.94
2022-10-28 $0.231762 $0.277446 $0.231762 $0.240331 $200,369.17
2022-10-27 $0.49 $0.49 $0.231762 $0.231762 $228,315.00
2022-10-26 $0.49 $0.49 $0.49 $0.49 $0.00
2022-10-25 $0.49 $0.49 $0.49 $0.49 $0.00
2022-10-24 $0.49 $0.49 $0.49 $0.49 $0.00
2022-10-23 $0.49 $0.49 $0.49 $0.49 $0.00
2022-10-22 $0.49 $0.49 $0.49 $0.49 $0.00
2022-10-21 $0.49 $0.49 $0.49 $0.49 $0.00
2022-10-20 $0.49 $0.49 $0.49 $0.49 $0.00
2022-10-19 $0.49 $0.49 $0.49 $0.49 $0.00