WCFG Historical USD Price
Daily close · May 21, 2024 → Dec 3, 2025Daily price history
Nov 4, 2025 → Dec 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-03 | $0.126 | $0.126 | $0.126 | $0.126 | $106,801.97 |
| 2025-12-02 | $0.126 | $0.126 | $0.126 | $0.126 | $106,801.97 |
| 2025-12-01 | $0.126 | $0.126 | $0.126 | $0.126 | $106,801.97 |
| 2025-11-30 | $0.126 | $0.126 | $0.126 | $0.126 | $106,801.97 |
| 2025-11-29 | $0.126 | $0.126 | $0.126 | $0.126 | $106,801.97 |
| 2025-11-28 | $0.126 | $0.126 | $0.126 | $0.126 | $106,801.97 |
| 2025-11-27 | $0.126 | $0.126 | $0.126 | $0.126 | $106,801.97 |
| 2025-11-26 | $0.117 | $0.126 | $0.114 | $0.126 | $106,801.97 |
| 2025-11-25 | $0.113 | $0.119 | $0.1 | $0.117 | $96,061.43 |
| 2025-11-24 | $0.122 | $0.127 | $0.105 | $0.114 | $65,996.76 |
| 2025-11-23 | $0.117 | $0.13 | $0.117 | $0.122 | $42,338.97 |
| 2025-11-22 | $0.115 | $0.119 | $0.109 | $0.117 | $40,014.47 |
| 2025-11-21 | $0.123 | $0.126 | $0.113 | $0.115 | $32,715.38 |
| 2025-11-20 | $0.141 | $0.142 | $0.123 | $0.123 | $66,558.07 |
| 2025-11-19 | $0.151 | $0.156 | $0.139 | $0.141 | $26,060.67 |
| 2025-11-18 | $0.155 | $0.16 | $0.15 | $0.151 | $31,562.03 |
| 2025-11-17 | $0.153 | $0.163 | $0.148 | $0.155 | $46,086.42 |
| 2025-11-16 | $0.161 | $0.166 | $0.15 | $0.153 | $86,774.14 |
| 2025-11-15 | $0.154 | $0.168 | $0.153 | $0.161 | $65,808.95 |
| 2025-11-14 | $0.172 | $0.173 | $0.15 | $0.154 | $147,205.24 |
| 2025-11-13 | $0.177 | $0.188 | $0.166 | $0.172 | $105,899.57 |
| 2025-11-12 | $0.172 | $0.182 | $0.165 | $0.177 | $196,653.68 |
| 2025-11-11 | $0.179 | $0.186 | $0.167 | $0.171 | $192,202.33 |
| 2025-11-10 | $0.184 | $0.201 | $0.173 | $0.179 | $344,426.57 |
| 2025-11-09 | $0.175 | $0.19 | $0.168 | $0.184 | $91,737.83 |
| 2025-11-08 | $0.18 | $0.183 | $0.17 | $0.175 | $77,823.15 |
| 2025-11-07 | $0.151 | $0.187 | $0.151 | $0.18 | $208,948.51 |
| 2025-11-06 | $0.157 | $0.159 | $0.149 | $0.151 | $38,930.33 |
| 2025-11-05 | $0.157 | $0.163 | $0.149 | $0.157 | $129,715.89 |
| 2025-11-04 | $0.173 | $0.177 | $0.153 | $0.157 | $90,954.47 |