CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped CRO Price Chart

WCRO/USD
$0.077932
4.84%

WCRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-21 $0.08146876 $0.08403712 $0.08121642 $0.08146096 $670.13
2024-01-20 $0.08049735 $0.08308597 $0.07961546 $0.08142733 $815.84
2024-01-19 $0.08265081 $0.08382703 $0.07808344 $0.0804827 $623.47
2024-01-18 $0.08650399 $0.08666475 $0.07850786 $0.08266265 $998.33
2024-01-17 $0.09066364 $0.09148838 $0.08541554 $0.08648157 $2,160.26
2024-01-16 $0.08730836 $0.0910979 $0.08476839 $0.09066645 $1,354.88
2024-01-15 $0.08811091 $0.08980789 $0.08674161 $0.08742219 $1,162.04
2024-01-14 $0.08986281 $0.08986281 $0.08677033 $0.08810208 $568.13
2024-01-13 $0.08902878 $0.09018571 $0.08624539 $0.08982002 $2,204.02
2024-01-12 $0.09256542 $0.09592606 $0.08470576 $0.0904767 $2,165.72
2024-01-11 $0.09243622 $0.09540519 $0.0917417 $0.09343926 $713.60
2024-01-10 $0.09165407 $0.09385972 $0.08659026 $0.092484 $1,521.74
2024-01-09 $0.09203596 $0.09259496 $0.08688195 $0.09152937 $1,598.45
2024-01-08 $0.08895232 $0.09321557 $0.08592576 $0.09203668 $795.43
2024-01-07 $0.08833627 $0.09060484 $0.08808675 $0.08895339 $576.54
2024-01-06 $0.09427396 $0.09433479 $0.08811807 $0.0883098 $2,562.42
2024-01-05 $0.09716522 $0.09940202 $0.09326047 $0.09418487 $1,599.38
2024-01-04 $0.09408461 $0.10147712 $0.092611 $0.09496047 $2,956.58
2024-01-03 $0.10105198 $0.12257107 $0.09362041 $0.09412204 $9,468.28
2024-01-02 $0.10000326 $0.10383609 $0.09905834 $0.10284011 $2,830.93
2024-01-01 $0.09907834 $0.10145235 $0.09708955 $0.09994914 $1,421.65
2023-12-31 $0.09851611 $0.0996149 $0.09710059 $0.0990163 $2,299.24
2023-12-30 $0.09682084 $0.10229711 $0.09580173 $0.09851611 $2,837.24
2023-12-29 $0.09835196 $0.10064013 $0.09522501 $0.09681713 $2,100.80
2023-12-28 $0.10024981 $0.1037583 $0.09797747 $0.09832847 $1,709.45
2023-12-27 $0.10076126 $0.11430907 $0.09697359 $0.10024482 $8,451.81
2023-12-26 $0.09904573 $0.10220014 $0.09537498 $0.10078228 $4,144.34
2023-12-25 $0.09681465 $0.10102749 $0.0967515 $0.09904573 $2,004.73
2023-12-24 $0.10033866 $0.10194892 $0.0966635 $0.09684615 $1,659.06
2023-12-23 $0.10127981 $0.1020134 $0.09889268 $0.10034687 $1,076.96