WCRO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04752516 | $0.04799531 | $0.04543677 | $0.04664196 | $2,735.95 |
| 2026-11-09 | $0.0470486 | $0.0485661 | $0.04508504 | $0.04710449 | $2,681.27 |
| 2026-11-08 | $0.04861938 | $0.04969614 | $0.04611987 | $0.04708243 | $3,579.43 |
| 2026-11-07 | $0.04995413 | $0.0503723 | $0.04751007 | $0.04862843 | $2,255.19 |
| 2026-11-06 | $0.04845697 | $0.05105286 | $0.0483256 | $0.04996088 | $1,737.15 |
| 2026-11-05 | $0.0519806 | $0.05288729 | $0.04755225 | $0.04847157 | $2,376.18 |
| 2026-11-04 | $0.04987509 | $0.0531014 | $0.04870181 | $0.05198641 | $1,641.34 |
| 2026-11-03 | $0.05007017 | $0.05126237 | $0.04933181 | $0.04991622 | $1,471.26 |
| 2026-11-02 | $0.05170361 | $0.05210747 | $0.04873456 | $0.05006193 | $1,408.42 |
| 2026-11-01 | $0.05087625 | $0.05155397 | $0.05032795 | $0.05155397 | $1,211.18 |
| 2026-10-31 | $0.05185714 | $0.05354998 | $0.04992233 | $0.05120447 | $3,730.43 |
| 2026-10-30 | $0.05063876 | $0.05200607 | $0.04895029 | $0.05132146 | $3,255.19 |
| 2026-10-29 | $0.05333018 | $0.05446595 | $0.05021818 | $0.05057047 | $2,134.00 |
| 2026-10-28 | $0.05562495 | $0.05777082 | $0.05128677 | $0.05349601 | $3,086.58 |
| 2026-10-27 | $0.05281278 | $0.05946913 | $0.04737091 | $0.05591166 | $4,381.31 |
| 2026-10-26 | $0.05350146 | $0.05779048 | $0.05199265 | $0.05284706 | $1,252.27 |
| 2026-10-25 | $0.05542974 | $0.05715385 | $0.05347634 | $0.05382793 | $1,953.71 |
| 2026-10-24 | $0.05554103 | $0.05577805 | $0.05276913 | $0.05548301 | $1,582.80 |
| 2026-10-23 | $0.05539458 | $0.05963513 | $0.0543289 | $0.05547415 | $1,963.43 |
| 2026-10-22 | $0.05818239 | $0.06101411 | $0.05384799 | $0.05535399 | $2,660.26 |
| 2026-10-21 | $0.05762143 | $0.05977731 | $0.05661697 | $0.05846513 | $2,553.29 |
| 2026-10-20 | $0.05814319 | $0.05884278 | $0.05377398 | $0.05741968 | $2,233.33 |
| 2026-10-19 | $0.05657238 | $0.06331311 | $0.05381129 | $0.05909607 | $7,355.35 |
| 2026-10-18 | $0.05716096 | $0.06038761 | $0.05407317 | $0.0562165 | $1,478.85 |
| 2026-10-17 | $0.05816308 | $0.06098032 | $0.05575587 | $0.05712607 | $2,213.13 |
| 2026-10-16 | $0.05873898 | $0.05999229 | $0.05580655 | $0.05816678 | $1,276.56 |
| 2026-10-15 | $0.05629243 | $0.06272073 | $0.05288628 | $0.05872084 | $5,937.81 |
| 2026-10-14 | $0.05949301 | $0.06404465 | $0.05494721 | $0.05647428 | $3,685.16 |
| 2026-10-13 | $0.05763632 | $0.0624923 | $0.05362392 | $0.05938721 | $5,870.54 |
| 2026-10-12 | $0.06015759 | $0.07304969 | $0.05709076 | $0.05771568 | $18,297.94 |