WCRO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.06350471 | $0.0665253 | $0.06344624 | $0.06528853 | $3,109.19 |
| 2026-09-24 | $0.06133181 | $0.06362055 | $0.06036558 | $0.0634999 | $2,921.04 |
| 2026-09-23 | $0.06622557 | $0.06866551 | $0.05944949 | $0.05951501 | $6,216.57 |
| 2026-09-22 | $0.06649561 | $0.06839253 | $0.06502984 | $0.06622317 | $6,105.43 |
| 2026-09-21 | $0.05947504 | $0.06659489 | $0.05947504 | $0.06654104 | $3,879.37 |
| 2026-09-20 | $0.05937097 | $0.06020904 | $0.0575591 | $0.05947531 | $1,097.40 |
| 2026-09-19 | $0.05952888 | $0.06043712 | $0.058771 | $0.05944383 | $1,957.34 |
| 2026-09-18 | $0.05710312 | $0.22660648 | $0.05698947 | $0.05952824 | $5,598.31 |
| 2026-09-17 | $0.05661693 | $0.05962868 | $0.05659669 | $0.05709933 | $1,698.70 |
| 2026-09-16 | $0.05501428 | $0.05665926 | $0.05413181 | $0.05664555 | $1,943.25 |
| 2026-09-15 | $0.0582974 | $0.05944083 | $0.0547311 | $0.05505569 | $1,325.28 |
| 2026-09-14 | $0.05745945 | $0.05993347 | $0.05350905 | $0.0583027 | $4,475.51 |
| 2026-09-13 | $0.06081499 | $0.06131452 | $0.05707641 | $0.05709796 | $2,832.61 |
| 2026-09-12 | $0.05576651 | $0.06082454 | $0.05563632 | $0.06082454 | $2,924.31 |
| 2026-09-11 | $0.0557512 | $0.06060326 | $0.05548498 | $0.05577878 | $1,681.29 |
| 2026-09-10 | $0.05869412 | $0.05873485 | $0.0551363 | $0.05570856 | $2,139.89 |
| 2026-09-09 | $0.0587215 | $0.06308789 | $0.0582399 | $0.05868084 | $14,331.17 |
| 2026-09-08 | $0.05630972 | $0.0612384 | $0.05628758 | $0.05868987 | $7,287.89 |
| 2026-09-07 | $0.05769029 | $0.05816216 | $0.05335317 | $0.05630208 | $2,591.40 |
| 2026-09-06 | $0.05714245 | $0.05826454 | $0.05643673 | $0.05776764 | $1,221.12 |
| 2026-09-05 | $0.05595319 | $0.05736159 | $0.05519399 | $0.05717317 | $1,134.79 |
| 2026-09-04 | $0.05815284 | $0.05844666 | $0.05453501 | $0.05593374 | $2,388.97 |
| 2026-09-03 | $0.05407815 | $0.05829944 | $0.05371704 | $0.0581643 | $5,823.09 |
| 2026-09-02 | $0.05475753 | $0.05622696 | $0.05365714 | $0.0540022 | $12,516.38 |
| 2026-09-01 | $0.05619047 | $0.057144 | $0.05449174 | $0.05475899 | $1,766.65 |
| 2026-08-31 | $0.05740696 | $0.05814264 | $0.05550648 | $0.0561714 | $7,797.20 |
| 2026-08-30 | $0.05664802 | $0.06197107 | $0.05628414 | $0.05732702 | $13,096.25 |
| 2026-08-29 | $0.05719464 | $0.05823075 | $0.05566263 | $0.05669268 | $1,099.61 |
| 2026-08-28 | $0.06071707 | $0.06106744 | $0.05660375 | $0.05714872 | $1,566.77 |
| 2026-08-27 | $0.05945931 | $0.06159969 | $0.05887346 | $0.06061721 | $2,275.64 |