CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Dogecoin Price Chart

WDOGE/USD
$0.113906
-4.46%

WDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-07 $0.387543 $0.396237 $0.348757 $0.348757 $447,864.50
2025-01-06 $0.393178 $0.393178 $0.385054 $0.387371 $759,712.78
2024-06-19 $0.13876 $0.13876 $0.13876 $0.13876 $0.00
2024-06-18 $0.13876 $0.13876 $0.13876 $0.13876 $0.00
2024-06-17 $0.13876 $0.13876 $0.13876 $0.13876 $0.00
2024-06-16 $0.13876 $0.13876 $0.13876 $0.13876 $0.00
2024-06-15 $0.13876 $0.13876 $0.13876 $0.13876 $0.00
2024-06-14 $0.13876 $0.13876 $0.13876 $0.13876 $0.00
2024-06-13 $0.13876 $0.13876 $0.13876 $0.13876 $0.00
2024-06-12 $0.13847 $0.14113 $0.13468 $0.13876 $0.00
2024-06-11 $0.14617 $0.14639 $0.13468 $0.13942 $0.00
2024-06-10 $0.14626 $0.14805 $0.1423 $0.14605 $0.00
2024-06-09 $0.14703 $0.14844 $0.14399 $0.14626 $0.00
2024-06-08 $0.14718 $0.14988 $0.14306 $0.14681 $0.00
2024-06-07 $0.16026 $0.16327 $0.14562 $0.14659 $33,153.22
2024-06-06 $0.16172 $0.16487 $0.15787 $0.15982 $75,833.07
2024-06-05 $0.16245 $0.1659 $0.16033 $0.1621 $83,628.53
2024-06-04 $0.15952 $0.16331 $0.15565 $0.16305 $83,928.32
2024-06-03 $0.15841 $0.16467 $0.15616 $0.15917 $82,883.15
2024-06-02 $0.16097 $0.16232 $0.1561 $0.15841 $81,714.06
2024-06-01 $0.15983 $0.16265 $0.15728 $0.16063 $80,206.58
2024-05-31 $0.15989 $0.16259 $0.15593 $0.15973 $82,039.67
2024-05-30 $0.16214 $0.16663 $0.15688 $0.15997 $82,900.53
2024-05-29 $0.1648 $0.17132 $0.16153 $0.16338 $84,180.06
2024-05-28 $0.16834 $0.16996 $0.1606 $0.1663 $81,022.24
2024-05-27 $0.16459 $0.17399 $0.16378 $0.1675 $79,897.14
2024-05-26 $0.17333 $0.17465 $0.16447 $0.1647 $81,168.96
2024-05-25 $0.16433 $0.17318 $0.16157 $0.17175 $86,422.18
2024-05-24 $0.15997 $0.17048 $0.15596 $0.16376 $102,921.90
2024-05-23 $0.16555 $0.16863 $0.1534 $0.15972 $83,759.73