WDOGE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.09545 | $0.098318 | $0.094618 | $0.098232 | $116,219.73 |
| 2026-09-24 | $0.093006 | $0.095928 | $0.092465 | $0.09548 | $114,741.59 |
| 2026-09-23 | $0.100415 | $0.102798 | $0.093027 | $0.09312 | $115,710.81 |
| 2026-09-22 | $0.10105 | $0.103669 | $0.098845 | $0.100338 | $116,004.37 |
| 2026-09-21 | $0.087206 | $0.100997 | $0.087117 | $0.100997 | $115,608.24 |
| 2026-09-20 | $0.088586 | $0.089022 | $0.084862 | $0.08723 | $116,077.68 |
| 2026-09-19 | $0.087192 | $0.090399 | $0.086132 | $0.088664 | $117,735.22 |
| 2026-09-18 | $0.080917 | $0.087416 | $0.080652 | $0.087274 | $117,750.69 |
| 2026-09-17 | $0.080102 | $0.081452 | $0.079676 | $0.081167 | $117,388.69 |
| 2026-09-16 | $0.081167 | $0.081535 | $0.078558 | $0.08007 | $115,581.81 |
| 2026-09-15 | $0.084888 | $0.084888 | $0.079815 | $0.081326 | $111,877.25 |
| 2026-09-14 | $0.083699 | $0.085295 | $0.082421 | $0.084769 | $117,639.07 |
| 2026-09-13 | $0.086317 | $0.086372 | $0.08344 | $0.083762 | $116,698.19 |
| 2026-09-12 | $0.085042 | $0.08639 | $0.084527 | $0.08627 | $116,909.93 |
| 2026-09-11 | $0.084166 | $0.086773 | $0.083401 | $0.085134 | $119,063.94 |
| 2026-09-10 | $0.086798 | $0.087014 | $0.083381 | $0.084167 | $115,569.29 |
| 2026-09-09 | $0.090481 | $0.090803 | $0.08656 | $0.08656 | $113,792.67 |
| 2026-09-08 | $0.090095 | $0.091137 | $0.089412 | $0.090552 | $114,274.34 |
| 2026-09-07 | $0.089659 | $0.09094 | $0.089384 | $0.090175 | $116,463.21 |
| 2026-09-06 | $0.09132 | $0.092132 | $0.089437 | $0.089889 | $115,681.49 |
| 2026-09-05 | $0.086133 | $0.093007 | $0.08557 | $0.091175 | $117,795.91 |
| 2026-09-04 | $0.087246 | $0.08866 | $0.085036 | $0.086225 | $117,377.91 |
| 2026-09-03 | $0.082099 | $0.089029 | $0.081714 | $0.087372 | $116,311.54 |
| 2026-09-02 | $0.081392 | $0.082518 | $0.079736 | $0.082156 | $117,835.93 |
| 2026-09-01 | $0.084111 | $0.08447 | $0.081435 | $0.081522 | $117,094.28 |
| 2026-08-31 | $0.082811 | $0.084439 | $0.082343 | $0.084439 | $120,151.01 |
| 2026-08-30 | $0.084403 | $0.085214 | $0.082487 | $0.082727 | $116,293.14 |
| 2026-08-29 | $0.084893 | $0.085859 | $0.083938 | $0.084332 | $117,443.72 |
| 2026-08-28 | $0.088366 | $0.089467 | $0.084548 | $0.085209 | $114,808.32 |
| 2026-08-27 | $0.086186 | $0.089368 | $0.085656 | $0.088551 | $117,487.44 |