WOMI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00032348 | $0.00032358 | $0.00030349 | $0.00030887 | $33.61 |
| 2026-11-09 | $0.00032191 | $0.00032698 | $0.00031644 | $0.00032341 | $53.67 |
| 2026-11-08 | $0.00033935 | $0.00034027 | $0.00031994 | $0.00032189 | $53.42 |
| 2026-11-07 | $0.00033933 | $0.0003411 | $0.00033735 | $0.00033936 | $56.32 |
| 2026-11-06 | $0.00033937 | $0.00034089 | $0.00033571 | $0.00033938 | $56.32 |
| 2026-11-05 | $0.00036609 | $0.0003672 | $0.00033499 | $0.00033892 | $56.25 |
| 2026-11-04 | $0.00034389 | $0.00036872 | $0.00033685 | $0.00036616 | $4.09 |
| 2026-11-03 | $0.0003402 | $0.00034749 | $0.00033859 | $0.00034412 | $3.84 |
| 2026-11-02 | $0.00034439 | $0.00034881 | $0.00033803 | $0.00034019 | $3.80 |
| 2026-11-01 | $0.00034276 | $0.00034352 | $0.00034021 | $0.00034348 | $3.84 |
| 2026-10-31 | $0.00033918 | $0.00034186 | $0.00033804 | $0.00034037 | $20.69 |
| 2026-10-30 | $0.00034024 | $0.00034046 | $0.00033051 | $0.00033912 | $8.55 |
| 2026-10-29 | $0.00035661 | $0.00035864 | $0.00034011 | $0.00034011 | $8.58 |
| 2026-10-28 | $0.00035499 | $0.00035978 | $0.00035173 | $0.00035647 | $11.93 |
| 2026-10-27 | $0.00035121 | $0.00035658 | $0.00034756 | $0.00035531 | $11.90 |
| 2026-10-26 | $0.00035223 | $0.00035387 | $0.00034707 | $0.00035114 | $14.45 |
| 2026-10-25 | $0.0003563 | $0.00035815 | $0.00035055 | $0.00035227 | $14.50 |
| 2026-10-24 | $0.00036079 | $0.00036081 | $0.00034639 | $0.00035664 | $14.68 |
| 2026-10-23 | $0.00036096 | $0.00036523 | $0.00035652 | $0.00036089 | $14.85 |
| 2026-10-22 | $0.0003742 | $0.00037529 | $0.00035764 | $0.00036128 | $4.49 |
| 2026-10-21 | $0.00037027 | $0.00038119 | $0.00036889 | $0.00037403 | $22.24 |
| 2026-10-20 | $0.00036897 | $0.00037807 | $0.00036411 | $0.00037483 | $26.09 |
| 2026-10-19 | $0.00037109 | $0.00037643 | $0.00036655 | $0.00036898 | $189.72 |
| 2026-10-18 | $0.00036964 | $0.0003737 | $0.00035888 | $0.00037105 | $8.37 |
| 2026-10-17 | $0.00037175 | $0.00037451 | $0.00036542 | $0.00036975 | $8.34 |
| 2026-10-16 | $0.00037481 | $0.00038191 | $0.00036774 | $0.00037185 | $6.37 |
| 2026-10-15 | $0.00037172 | $0.00037819 | $0.00035755 | $0.00037495 | $6.43 |
| 2026-10-14 | $0.00038352 | $0.00038771 | $0.00036959 | $0.00037125 | $6.36 |
| 2026-10-13 | $0.00037579 | $0.00038935 | $0.00037126 | $0.00038342 | $6.57 |
| 2026-10-12 | $0.00038925 | $0.00039512 | $0.00037541 | $0.00037541 | $6.44 |