WOMI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00043304 | $0.00044142 | $0.00042164 | $0.00042377 | $942.51 |
| 2026-09-24 | $0.00043484 | $0.00043697 | $0.00042549 | $0.00043302 | $534.53 |
| 2026-09-23 | $0.00044562 | $0.0004512 | $0.00042897 | $0.0004348 | $19.82 |
| 2026-09-22 | $0.0004492 | $0.00044933 | $0.00044045 | $0.00044584 | $14.71 |
| 2026-09-21 | $0.000429 | $0.00045368 | $0.000429 | $0.00044953 | $14.84 |
| 2026-09-20 | $0.0004259 | $0.00042838 | $0.00041635 | $0.00042837 | $14.14 |
| 2026-09-19 | $0.00042303 | $0.00042984 | $0.00042225 | $0.00042651 | $14.08 |
| 2026-09-18 | $0.00040095 | $0.00042935 | $0.00039967 | $0.00042302 | $9.27 |
| 2026-09-17 | $0.00039702 | $0.00040734 | $0.00039668 | $0.00040126 | $158.92 |
| 2026-09-16 | $0.00039386 | $0.0003984 | $0.00038994 | $0.00039732 | $55.69 |
| 2026-09-15 | $0.00041325 | $0.00041382 | $0.00038883 | $0.00039425 | $55.26 |
| 2026-09-14 | $0.00040704 | $0.00042854 | $0.00040603 | $0.00041329 | $18.86 |
| 2026-09-13 | $0.00041499 | $0.0004152 | $0.00040539 | $0.00040689 | $18.57 |
| 2026-09-12 | $0.00041321 | $0.00041797 | $0.00041249 | $0.00041504 | $18.94 |
| 2026-09-11 | $0.00039732 | $0.00042933 | $0.00039732 | $0.0004133 | $37.28 |
| 2026-09-10 | $0.00040213 | $0.00040454 | $0.00039301 | $0.00039724 | $19.81 |
| 2026-09-09 | $0.00040736 | $0.00041258 | $0.00039896 | $0.0004021 | $197.57 |
| 2026-09-08 | $0.00040825 | $0.00041102 | $0.00040063 | $0.00040711 | $28.49 |
| 2026-09-07 | $0.00041308 | $0.00041494 | $0.00040482 | $0.00040851 | $6.73 |
| 2026-09-06 | $0.00041035 | $0.00041704 | $0.00040713 | $0.00041312 | $295.71 |
| 2026-09-05 | $0.00040631 | $0.00041216 | $0.00040479 | $0.00041055 | $55.84 |
| 2026-09-04 | $0.00041491 | $0.00042 | $0.00040301 | $0.00040618 | $55.25 |
| 2026-09-03 | $0.00040144 | $0.00042239 | $0.00039915 | $0.0004199 | $123.20 |
| 2026-09-02 | $0.00040674 | $0.00040771 | $0.0003965 | $0.0004012 | $182.72 |
| 2026-09-01 | $0.00041486 | $0.00041783 | $0.00040172 | $0.00040676 | $12.00 |
| 2026-08-31 | $0.00040698 | $0.00041823 | $0.00040496 | $0.00041489 | $122.62 |
| 2026-08-30 | $0.00041414 | $0.00042598 | $0.00040448 | $0.00040709 | $50.73 |
| 2026-08-29 | $0.00041173 | $0.00041451 | $0.00040981 | $0.00041425 | $51.73 |
| 2026-08-28 | $0.00042435 | $0.00042752 | $0.00040773 | $0.00041166 | $51.41 |
| 2026-08-27 | $0.00042196 | $0.00043173 | $0.00041856 | $0.00042434 | $52.88 |