CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped ECOMI Price Chart

WOMI/USD
$0.000256
-2.31%

WOMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00112322 $0.00119241 $0.00111673 $0.00114577 $22,351.64
2023-03-13 $0.00112428 $0.00117493 $0.0010791 $0.00112229 $21,028.37
2023-03-12 $0.00101721 $0.00112674 $0.00100011 $0.00112244 $18,439.84
2023-03-11 $0.00102575 $0.00105832 $0.00098895 $0.00101907 $17,764.50
2023-03-10 $0.00104765 $0.00104765 $0.00102533 $0.00102533 $16,076.94
2023-03-09 $0.00102986 $0.00103712 $0.00095373 $0.00096584 $17,493.62
2023-03-08 $0.00104884 $0.0010533 $0.00103052 $0.00103052 $18,664.99
2023-03-07 $0.00105218 $0.00106068 $0.00103826 $0.00104908 $19,001.14
2023-03-06 $0.00105182 $0.00106057 $0.00104668 $0.00105237 $19,060.78
2023-03-05 $0.00105248 $0.00106479 $0.00104968 $0.00105195 $19,053.27
2023-03-04 $0.00105352 $0.00105757 $0.00104327 $0.00105223 $19,058.19
2023-03-03 $0.00110623 $0.00110659 $0.00104369 $0.0010532 $19,075.86
2023-03-02 $0.00112092 $0.00112636 $0.0010895 $0.00110599 $20,032.03
2023-03-01 $0.00105728 $0.00113207 $0.00105143 $0.00112104 $21,376.58
2023-02-28 $0.00110295 $0.00112203 $0.00104967 $0.0010565 $20,331.45
2023-02-27 $0.00113508 $0.00113954 $0.00106099 $0.00110312 $20,085.54
2023-02-26 $0.00112624 $0.00113957 $0.00110826 $0.00113453 $29,654.95
2023-02-25 $0.00109867 $0.00113993 $0.0010787 $0.0011261 $19,121.22
2023-02-24 $0.00119747 $0.00120061 $0.00108527 $0.00109918 $19,970.81
2023-02-23 $0.00117825 $0.00125606 $0.00113983 $0.0011975 $23,838.63
2023-02-22 $0.00113243 $0.00121396 $0.00111234 $0.00117862 $26,994.24
2023-02-21 $0.00122757 $0.00132351 $0.00112777 $0.00113083 $27,100.63
2023-02-20 $0.00098772 $0.0012272 $0.0009736 $0.00122643 $40,852.10
2023-02-19 $0.00099616 $0.00104686 $0.00098662 $0.0009876 $19,577.83
2023-02-18 $0.00103168 $0.00104211 $0.00098002 $0.00099653 $16,862.17
2023-02-17 $0.00101043 $0.00105303 $0.00097256 $0.00103333 $24,843.53
2023-02-16 $0.00103168 $0.00106668 $0.00097955 $0.00100985 $15,109.97
2023-02-15 $0.00096377 $0.00103274 $0.00092417 $0.00103274 $20,939.65
2023-02-14 $0.00090173 $0.0009694 $0.00089303 $0.00096312 $19,095.94
2023-02-13 $0.00093836 $0.00094245 $0.00088449 $0.00090263 $17,181.17