WEETH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $3,018.01 | $3,028.24 | $2,903.11 | $2,954.16 | $21,992.80 |
| 2026-09-24 | $3,054.49 | $3,054.49 | $2,701.98 | $3,018.01 | $55,427.24 |
| 2026-09-23 | $3,057.34 | $3,136.44 | $2,910.01 | $3,054.49 | $25,227.03 |
| 2026-09-22 | $3,075.77 | $3,092.19 | $2,954.94 | $3,057.34 | $36,509.84 |
| 2026-09-21 | $2,880.53 | $3,268.84 | $2,880.53 | $3,074.85 | $54,205.32 |
| 2026-09-20 | $2,915.49 | $2,927.38 | $2,781.27 | $2,881.42 | $41,125.66 |
| 2026-09-19 | $2,883.39 | $2,930.00 | $2,850.51 | $2,914.84 | $33,571.62 |
| 2026-09-18 | $2,665.47 | $2,885.24 | $2,660.22 | $2,883.39 | $5,339.74 |
| 2026-09-17 | $2,648.58 | $2,725.43 | $2,648.58 | $2,665.47 | $3,855.60 |
| 2026-09-16 | $2,691.14 | $2,724.75 | $2,601.44 | $2,648.52 | $15,246.72 |
| 2026-09-15 | $2,783.84 | $2,807.82 | $2,579.41 | $2,615.39 | $25,448.31 |
| 2026-09-14 | $2,744.13 | $2,828.63 | $2,736.24 | $2,784.45 | $11,079.31 |
| 2026-09-13 | $2,796.07 | $2,842.02 | $2,676.67 | $2,744.13 | $11,541.52 |
| 2026-09-12 | $2,792.59 | $2,840.05 | $2,670.05 | $2,776.32 | $4,534.01 |
| 2026-09-11 | $2,699.15 | $2,935.21 | $2,660.31 | $2,768.92 | $10,866.35 |
| 2026-09-10 | $2,717.27 | $2,776.29 | $2,624.52 | $2,699.16 | $12,194.25 |
| 2026-09-09 | $2,697.06 | $2,799.99 | $2,697.01 | $2,716.07 | $2,639.48 |
| 2026-09-08 | $2,721.03 | $2,747.89 | $2,680.05 | $2,734.43 | $1,518.43 |
| 2026-09-07 | $2,747.86 | $2,797.85 | $2,714.41 | $2,721.03 | $17,269.02 |
| 2026-09-06 | $2,727.60 | $2,814.57 | $2,678.55 | $2,747.86 | $19,758.73 |
| 2026-09-05 | $2,660.43 | $2,805.16 | $2,644.10 | $2,723.81 | $41,781.81 |
| 2026-09-04 | $2,753.94 | $2,834.87 | $2,649.34 | $2,660.43 | $30,841.83 |
| 2026-09-03 | $2,632.89 | $2,817.52 | $2,594.20 | $2,754.03 | $13,305.01 |
| 2026-09-02 | $2,657.64 | $2,720.59 | $2,566.69 | $2,621.42 | $3,679.43 |
| 2026-09-01 | $2,712.26 | $2,876.37 | $2,518.51 | $2,657.64 | $26,728.95 |
| 2026-08-31 | $2,669.68 | $2,932.86 | $2,580.89 | $2,712.26 | $20,316.18 |
| 2026-08-30 | $2,651.34 | $2,799.08 | $2,552.91 | $2,731.99 | $26,607.38 |
| 2026-08-29 | $2,604.13 | $2,799.00 | $2,477.86 | $2,651.34 | $9,464.76 |
| 2026-08-28 | $2,755.47 | $2,819.99 | $2,610.09 | $2,622.24 | $5,151.66 |
| 2026-08-27 | $2,702.68 | $2,840.52 | $2,653.49 | $2,755.47 | $9,420.95 |