Wrapped eETH Price Chart - CurrencyBeacon

WEETH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-11	$3,835.56	$4,079.25	$3,834.71	$4,079.25	$959.85
2024-12-10	$3,704.96	$3,938.27	$3,662.73	$3,835.37	$4,747.04
2024-12-09	$4,185.46	$4,185.46	$3,704.96	$3,704.96	$47,010.01
2024-12-08	$4,204.34	$4,204.35	$4,149.09	$4,185.46	$2,260.15
2024-12-07	$4,227.97	$4,248.57	$4,183.12	$4,204.34	$5,594.29
2024-12-06	$3,975.88	$4,277.38	$3,975.80	$4,227.97	$5,111.19
2024-12-05	$4,026.97	$4,131.61	$3,908.27	$3,975.98	$4,936.58
2024-12-04	$3,724.89	$4,027.02	$3,724.89	$4,026.97	$2,183.83
2024-12-03	$3,796.28	$3,836.81	$3,700.58	$3,735.90	$1,994.97
2024-12-02	$3,904.13	$3,943.90	$3,783.57	$3,796.28	$1,279.35
2024-12-01	$3,887.78	$3,920.82	$3,868.91	$3,904.13	$304.91
2024-11-30	$3,752.78	$3,905.63	$3,743.74	$3,887.84	$5,052.25
2024-11-29	$3,755.60	$3,762.75	$3,737.80	$3,752.77	$2,234.02
2024-11-28	$3,818.12	$3,819.05	$3,721.15	$3,755.63	$1,768.15
2024-11-27	$3,472.51	$3,819.43	$3,472.51	$3,818.46	$2,012.33
2024-11-26	$3,541.26	$3,614.62	$3,435.95	$3,472.51	$1,393.52
2024-11-25	$3,463.20	$3,708.58	$3,462.45	$3,541.24	$2,279.50
2024-11-24	$3,578.12	$3,588.43	$3,442.68	$3,463.20	$2,580.09
2024-11-23	$3,474.08	$3,633.55	$3,473.42	$3,578.12	$2,947.66
2024-11-22	$3,504.12	$3,556.95	$3,411.78	$3,474.08	$1,141.58
2024-11-21	$3,237.33	$3,534.22	$3,237.32	$3,506.93	$8,224.45
2024-11-20	$3,281.79	$3,282.69	$3,219.97	$3,237.33	$1,085.15
2024-11-19	$3,304.57	$3,325.58	$3,258.02	$3,281.88	$1,408.25
2024-11-18	$3,210.17	$3,304.57	$3,210.17	$3,304.57	$6,440.27
2024-11-17	$3,305.86	$3,305.90	$3,206.74	$3,206.74	$1,444.64
2024-11-16	$3,220.85	$3,344.38	$3,220.85	$3,305.86	$2,981.22
2024-11-15	$3,239.58	$3,253.81	$3,182.17	$3,220.85	$8,049.54
2024-11-14	$3,333.38	$3,344.18	$3,204.88	$3,239.58	$4,219.88
2024-11-13	$3,422.33	$3,451.67	$3,332.01	$3,333.38	$512.01
2024-11-12	$3,522.52	$3,609.63	$3,392.92	$3,422.38	$10,506.71