WEETH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $2,332.63 | $2,481.17 | $2,208.88 | $2,286.16 | $98,080.13 |
| 2026-11-09 | $2,351.51 | $2,385.71 | $1,982.52 | $2,332.63 | $210,482.54 |
| 2026-11-08 | $2,479.07 | $2,525.25 | $2,320.98 | $2,320.98 | $58,920.63 |
| 2026-11-07 | $2,466.21 | $2,564.60 | $2,387.54 | $2,479.07 | $58,924.71 |
| 2026-11-06 | $2,464.47 | $2,523.76 | $2,416.91 | $2,466.21 | $145,662.73 |
| 2026-11-05 | $2,631.95 | $2,691.42 | $2,435.97 | $2,464.42 | $67,004.82 |
| 2026-11-04 | $2,516.08 | $2,685.89 | $2,462.42 | $2,631.95 | $6,252.99 |
| 2026-11-03 | $2,467.68 | $2,516.37 | $2,467.68 | $2,516.11 | $137.13 |
| 2026-11-02 | $2,455.65 | $2,529.35 | $2,436.12 | $2,467.68 | $569.29 |
| 2026-11-01 | $2,430.59 | $2,455.65 | $2,430.59 | $2,455.65 | $2.21 |
| 2026-10-31 | $2,462.15 | $2,525.23 | $2,413.16 | $2,425.46 | $580.90 |
| 2026-10-30 | $2,501.68 | $2,519.05 | $2,458.92 | $2,462.15 | $2,638.93 |
| 2026-10-29 | $2,561.89 | $3,093.98 | $2,460.04 | $2,501.68 | $56,700.08 |
| 2026-10-28 | $2,545.95 | $2,562.20 | $2,545.95 | $2,561.89 | $13.32 |
| 2026-10-27 | $2,535.05 | $2,563.41 | $2,524.15 | $2,545.95 | $37.43 |
| 2026-10-26 | $2,580.02 | $2,580.02 | $2,535.05 | $2,535.05 | $126.25 |
| 2026-10-25 | $2,546.81 | $2,635.30 | $2,534.44 | $2,580.02 | $6,930.97 |
| 2026-10-24 | $2,592.51 | $2,708.55 | $2,534.16 | $2,584.38 | $20,282.47 |
| 2026-10-23 | $2,646.17 | $2,648.95 | $2,594.12 | $2,594.12 | $100.91 |
| 2026-10-22 | $2,511.50 | $2,670.14 | $2,511.50 | $2,646.40 | $881.51 |
| 2026-10-21 | $2,673.92 | $2,707.70 | $2,501.57 | $2,511.50 | $4,592.77 |
| 2026-10-20 | $2,637.97 | $2,674.90 | $2,603.96 | $2,673.92 | $34.23 |
| 2026-10-19 | $2,614.52 | $2,683.33 | $2,614.52 | $2,637.97 | $32.97 |
| 2026-10-18 | $2,692.09 | $2,692.09 | $2,557.26 | $2,614.52 | $1,275.62 |
| 2026-10-17 | $2,685.14 | $2,692.09 | $2,647.64 | $2,692.09 | $36.34 |
| 2026-10-16 | $2,688.83 | $2,765.93 | $2,605.75 | $2,685.14 | $3,001.45 |
| 2026-10-15 | $2,670.25 | $2,706.23 | $2,591.57 | $2,688.86 | $7,523.71 |
| 2026-10-14 | $2,793.74 | $2,830.83 | $2,670.06 | $2,670.11 | $17,253.98 |
| 2026-10-13 | $2,752.71 | $2,807.10 | $2,717.35 | $2,793.74 | $7,145.56 |
| 2026-10-12 | $2,798.31 | $2,862.11 | $2,710.03 | $2,753.54 | $42,738.21 |