WEGLD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $4.36 | $4.67 | $4.34 | $4.59 | $4,786.31 |
| 2026-09-24 | $4.18 | $4.54 | $4.10 | $4.36 | $4,531.20 |
| 2026-09-23 | $4.40 | $4.58 | $4.14 | $4.18 | $5,908.72 |
| 2026-09-22 | $4.33 | $4.56 | $4.25 | $4.40 | $10,206.35 |
| 2026-09-21 | $3.79 | $4.33 | $3.79 | $4.33 | $11,416.16 |
| 2026-09-20 | $3.87 | $3.91 | $3.57 | $3.80 | $4,358.91 |
| 2026-09-19 | $4.13 | $4.15 | $3.87 | $3.87 | $5,197.05 |
| 2026-09-18 | $3.94 | $4.20 | $3.94 | $4.13 | $5,111.36 |
| 2026-09-17 | $3.85 | $3.97 | $3.81 | $3.94 | $1,415.24 |
| 2026-09-16 | $3.80 | $3.86 | $3.75 | $3.85 | $1,569.51 |
| 2026-09-15 | $4.12 | $4.22 | $3.80 | $3.80 | $3,189.16 |
| 2026-09-14 | $4.13 | $4.24 | $4.11 | $4.12 | $1,900.47 |
| 2026-09-13 | $4.39 | $4.43 | $4.12 | $4.12 | $3,023.92 |
| 2026-09-12 | $4.61 | $4.62 | $4.37 | $4.37 | $2,058.45 |
| 2026-09-11 | $4.82 | $4.86 | $4.41 | $4.61 | $5,181.35 |
| 2026-09-10 | $5.19 | $5.60 | $4.82 | $4.82 | $12,743.48 |
| 2026-09-09 | $5.01 | $5.22 | $4.82 | $5.16 | $9,827.06 |
| 2026-09-08 | $4.68 | $5.03 | $4.58 | $5.02 | $3,962.76 |
| 2026-09-07 | $4.52 | $4.70 | $4.35 | $4.67 | $4,064.51 |
| 2026-09-06 | $4.56 | $4.68 | $4.44 | $4.52 | $3,570.87 |
| 2026-09-05 | $4.76 | $4.82 | $4.51 | $4.57 | $5,286.03 |
| 2026-09-04 | $4.74 | $4.93 | $4.44 | $4.75 | $12,151.34 |
| 2026-09-03 | $5.25 | $5.40 | $4.66 | $4.77 | $22,413.85 |
| 2026-09-02 | $4.00 | $5.43 | $3.98 | $5.25 | $19,393.35 |
| 2026-09-01 | $3.89 | $4.01 | $3.86 | $4.00 | $3,616.33 |
| 2026-08-31 | $3.77 | $3.99 | $3.75 | $3.89 | $9,173.47 |
| 2026-08-30 | $3.58 | $4.02 | $3.58 | $3.76 | $7,095.16 |
| 2026-08-29 | $3.50 | $3.61 | $3.45 | $3.58 | $1,325.56 |
| 2026-08-28 | $3.51 | $3.56 | $3.36 | $3.50 | $1,609.65 |
| 2026-08-27 | $3.44 | $3.56 | $3.38 | $3.51 | $3,222.36 |