CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Elrond Price Chart

WEGLD/USD
$4.66
-3.99%

WEGLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $38.12 $40.58 $37.95 $40.58 $6,917.41
2023-03-11 $38.56 $39.36 $36.44 $38.11 $20,058.28
2023-03-10 $38.33 $38.61 $38.21 $38.51 $16,429.01
2023-03-09 $45.39 $46.00 $43.11 $43.82 $14,087.17
2023-03-08 $45.69 $46.34 $45.10 $45.34 $14,575.19
2023-03-07 $45.48 $45.82 $45.00 $45.68 $14,686.34
2023-03-06 $45.62 $45.74 $44.85 $45.48 $14,621.42
2023-03-05 $45.76 $46.19 $45.49 $45.61 $14,663.71
2023-03-04 $45.84 $45.99 $45.29 $45.75 $14,708.90
2023-03-03 $47.35 $47.36 $45.51 $45.81 $14,727.41
2023-03-02 $48.48 $48.57 $46.76 $47.34 $15,218.11
2023-03-01 $48.16 $49.71 $47.73 $48.50 $10,832.66
2023-02-28 $48.34 $50.59 $47.61 $48.16 $10,661.27
2023-02-27 $49.76 $50.08 $47.93 $48.34 $3,353.50
2023-02-26 $48.26 $50.16 $48.02 $49.76 $3,417.70
2023-02-25 $48.92 $49.00 $46.68 $48.25 $4,867.14
2023-02-24 $50.00 $51.49 $47.72 $48.89 $7,780.61
2023-02-23 $49.55 $50.68 $49.17 $50.02 $11,605.76
2023-02-22 $51.47 $51.51 $48.03 $49.59 $6,498.61
2023-02-21 $52.83 $54.00 $51.05 $51.18 $5,352.60
2023-02-20 $51.09 $54.09 $50.29 $52.81 $16,076.98
2023-02-19 $52.43 $53.24 $50.63 $51.05 $8,539.92
2023-02-18 $49.08 $53.31 $49.08 $52.49 $11,536.88
2023-02-17 $46.97 $51.22 $46.89 $49.14 $11,131.84
2023-02-16 $46.70 $53.42 $46.04 $47.01 $43,565.02
2023-02-15 $43.98 $46.90 $43.87 $46.64 $13,534.96
2023-02-14 $41.83 $44.31 $41.17 $43.97 $10,359.62
2023-02-13 $43.93 $44.29 $40.53 $41.84 $7,855.75
2023-02-12 $43.63 $44.99 $43.06 $43.92 $6,999.98
2023-02-11 $42.99 $43.72 $42.92 $43.63 $6,953.14