WEGLD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $2.99 | $3.04 | $2.90 | $2.97 | $1,354.59 |
| 2026-11-09 | $2.92 | $3.08 | $2.91 | $2.98 | $2,729.97 |
| 2026-11-08 | $3.12 | $3.13 | $2.89 | $2.92 | $1,377.92 |
| 2026-11-07 | $3.21 | $3.22 | $3.09 | $3.12 | $728.07 |
| 2026-11-06 | $3.19 | $3.31 | $3.19 | $3.21 | $1,412.12 |
| 2026-11-05 | $3.38 | $3.41 | $3.16 | $3.20 | $3,512.82 |
| 2026-11-04 | $3.42 | $3.48 | $3.32 | $3.39 | $2,085.31 |
| 2026-11-03 | $3.33 | $3.45 | $3.29 | $3.43 | $571.36 |
| 2026-11-02 | $3.42 | $3.43 | $3.31 | $3.33 | $1,425.02 |
| 2026-11-01 | $3.45 | $3.49 | $3.38 | $3.43 | $749.38 |
| 2026-10-31 | $3.32 | $3.49 | $3.28 | $3.40 | $2,341.32 |
| 2026-10-30 | $3.25 | $3.33 | $3.07 | $3.31 | $2,595.00 |
| 2026-10-29 | $3.41 | $3.57 | $3.19 | $3.25 | $2,112.10 |
| 2026-10-28 | $3.34 | $3.45 | $3.32 | $3.40 | $1,047.51 |
| 2026-10-27 | $3.25 | $3.34 | $3.19 | $3.32 | $861.62 |
| 2026-10-26 | $3.24 | $3.28 | $3.17 | $3.25 | $1,034.10 |
| 2026-10-25 | $3.34 | $3.37 | $3.20 | $3.24 | $837.81 |
| 2026-10-24 | $3.49 | $3.50 | $3.23 | $3.34 | $2,614.16 |
| 2026-10-23 | $3.56 | $3.75 | $3.47 | $3.49 | $1,673.50 |
| 2026-10-22 | $3.73 | $3.75 | $3.54 | $3.56 | $1,171.73 |
| 2026-10-21 | $3.70 | $3.81 | $3.68 | $3.73 | $779.65 |
| 2026-10-20 | $3.62 | $3.75 | $3.57 | $3.71 | $1,020.89 |
| 2026-10-19 | $3.53 | $3.64 | $3.52 | $3.63 | $1,434.19 |
| 2026-10-18 | $3.60 | $3.62 | $3.39 | $3.53 | $1,172.82 |
| 2026-10-17 | $3.71 | $3.73 | $3.56 | $3.59 | $1,206.21 |
| 2026-10-16 | $3.66 | $3.79 | $3.64 | $3.71 | $1,342.78 |
| 2026-10-15 | $3.61 | $3.70 | $3.48 | $3.66 | $1,618.51 |
| 2026-10-14 | $3.75 | $3.82 | $3.57 | $3.61 | $1,567.62 |
| 2026-10-13 | $3.72 | $3.91 | $3.62 | $3.75 | $2,787.01 |
| 2026-10-12 | $4.01 | $4.06 | $3.70 | $3.75 | $5,072.26 |