CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Ethereum (Sollet) Price Chart

SOETH/USD
$155.42
-5.43%

SOETH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $390.19 $390.19 $328.91 $343.28 $9,268.45
2023-12-25 $343.54 $390.19 $334.69 $390.19 $17,202.34
2023-12-24 $375.64 $395.41 $338.77 $343.54 $21,280.51
2023-12-23 $336.11 $389.90 $312.00 $375.64 $25,609.62
2023-12-22 $312.01 $382.49 $303.21 $336.11 $51,233.86
2023-12-21 $287.13 $376.03 $258.50 $312.01 $110,179.70
2023-12-20 $261.02 $292.28 $260.16 $287.13 $8,173.59
2023-12-19 $272.13 $275.25 $262.23 $262.50 $7,153.50
2023-12-18 $264.24 $272.13 $257.09 $272.13 $8,413.91
2023-12-17 $275.13 $285.08 $264.24 $264.24 $14,465.53
2023-12-16 $266.82 $276.27 $262.35 $275.13 $17,417.80
2023-12-15 $257.14 $278.16 $256.08 $266.82 $20,639.71
2023-12-14 $255.56 $257.78 $249.93 $256.45 $13,880.45
2023-12-13 $252.27 $255.56 $249.65 $255.56 $7,339.61
2023-12-12 $254.96 $262.03 $228.58 $252.27 $11,251.36
2023-12-11 $243.66 $267.58 $243.43 $254.96 $28,934.74
2023-12-10 $241.16 $260.67 $232.72 $243.01 $16,916.55
2023-12-09 $210.42 $265.70 $209.66 $241.16 $21,187.44
2023-12-08 $210.42 $210.42 $210.42 $210.42 $26,816.04
2023-12-05 $176.14 $176.14 $176.14 $176.14 $3,061.80
2023-12-04 $176.14 $176.14 $176.14 $176.14 $3,061.80
2023-12-03 $176.19 $177.41 $176.11 $176.14 $3,061.80
2023-12-02 $217.13 $225.17 $174.71 $175.88 $15,823.06
2023-12-01 $210.27 $237.68 $209.61 $217.13 $22,141.90
2023-11-30 $207.68 $218.27 $207.68 $210.27 $4,646.69
2023-11-29 $207.09 $213.01 $207.09 $207.68 $3,908.69
2023-11-28 $197.30 $208.21 $196.14 $207.09 $4,843.50
2023-11-27 $211.60 $211.73 $195.41 $197.30 $1,987.88
2023-11-26 $214.51 $214.85 $209.28 $211.60 $1,572.91
2023-11-25 $212.20 $216.04 $211.20 $214.49 $1,959.59