SOETH Historical USD Price
Daily close · Jul 28, 2025 → Jul 29, 2026Daily price history
Jun 30, 2026 → Jul 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | $117.69 | $117.69 | $117.69 | $117.69 | $565.19 |
| 2026-07-28 | $117.69 | $117.69 | $117.69 | $117.69 | $565.19 |
| 2026-07-27 | $117.69 | $117.69 | $117.69 | $117.69 | $565.19 |
| 2026-07-26 | $117.69 | $117.69 | $117.69 | $117.69 | $565.19 |
| 2026-07-25 | $117.69 | $117.69 | $117.69 | $117.69 | $565.19 |
| 2026-07-24 | $117.69 | $117.69 | $117.69 | $117.69 | $565.19 |
| 2026-07-23 | $117.69 | $117.69 | $117.69 | $117.69 | $565.19 |
| 2026-07-22 | $119.58 | $120.00 | $116.30 | $117.69 | $565.19 |
| 2026-07-21 | $118.23 | $120.65 | $118.23 | $119.58 | $446.81 |
| 2026-07-20 | $114.13 | $119.36 | $113.66 | $118.23 | $1,646.14 |
| 2026-07-19 | $113.83 | $114.69 | $113.24 | $114.13 | $160.03 |
| 2026-07-18 | $113.42 | $113.96 | $112.92 | $113.83 | $487.70 |
| 2026-07-17 | $116.85 | $116.85 | $113.42 | $113.42 | $2,570.80 |
| 2026-07-16 | $116.85 | $116.85 | $116.85 | $116.85 | $3,464.94 |
| 2026-07-15 | $116.85 | $116.85 | $116.85 | $116.85 | $3,464.94 |
| 2026-07-14 | $116.85 | $116.85 | $116.85 | $116.85 | $3,464.94 |
| 2026-07-13 | $116.85 | $116.85 | $116.85 | $116.85 | $3,464.94 |
| 2026-07-12 | $116.85 | $116.85 | $116.85 | $116.85 | $3,464.94 |
| 2026-07-11 | $116.85 | $116.85 | $116.85 | $116.85 | $3,464.94 |
| 2026-07-10 | $115.82 | $152.77 | $115.66 | $116.85 | $3,464.94 |
| 2026-07-09 | $115.10 | $117.06 | $114.12 | $115.82 | $263.64 |
| 2026-07-08 | $120.79 | $120.79 | $113.51 | $115.10 | $2,913.16 |
| 2026-07-07 | $124.03 | $124.44 | $120.35 | $120.79 | $357.40 |
| 2026-07-06 | $121.80 | $125.25 | $118.35 | $124.03 | $1,205.99 |
| 2026-07-05 | $121.31 | $122.64 | $118.36 | $121.80 | $655.91 |
| 2026-07-04 | $122.44 | $123.14 | $119.92 | $121.31 | $778.59 |
| 2026-07-03 | $117.40 | $122.77 | $117.08 | $122.44 | $1,137.71 |
| 2026-07-02 | $111.67 | $122.63 | $110.37 | $117.40 | $4,216.16 |
| 2026-07-01 | $103.22 | $113.20 | $102.87 | $111.67 | $2,028.77 |
| 2026-06-30 | $108.79 | $108.79 | $103.22 | $103.22 | $867.51 |