WFTM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03714664 | $0.04039837 | $0.03604281 | $0.03634016 | $1,210.10 |
| 2026-11-09 | $0.03556949 | $0.03803536 | $0.03476208 | $0.03713041 | $2,941.34 |
| 2026-11-08 | $0.03805434 | $0.03845335 | $0.03472203 | $0.03555588 | $1,422.65 |
| 2026-11-07 | $0.03881682 | $0.03915877 | $0.03788068 | $0.03805464 | $616.90 |
| 2026-11-06 | $0.03760478 | $0.03973124 | $0.03754398 | $0.03882208 | $1,944.72 |
| 2026-11-05 | $0.04137356 | $0.04153514 | $0.03711592 | $0.03755415 | $1,626.47 |
| 2026-11-04 | $0.03834987 | $0.04281954 | $0.03756256 | $0.04138036 | $4,335.45 |
| 2026-11-03 | $0.0377217 | $0.03907869 | $0.03746099 | $0.03831063 | $3,738.81 |
| 2026-11-02 | $0.03915427 | $0.03965661 | $0.0371131 | $0.0377202 | $1,519.23 |
| 2026-11-01 | $0.03948364 | $0.04768633 | $0.03867937 | $0.03905066 | $394.36 |
| 2026-10-31 | $0.04195366 | $0.0420638 | $0.03962082 | $0.03967692 | $487.38 |
| 2026-10-30 | $0.0399185 | $0.04880449 | $0.03878103 | $0.04194629 | $1,023.52 |
| 2026-10-29 | $0.0467484 | $0.04944718 | $0.04022315 | $0.04022709 | $695.62 |
| 2026-10-28 | $0.0461555 | $0.049895 | $0.0455343 | $0.04672706 | $369.26 |
| 2026-10-27 | $0.04768781 | $0.04792711 | $0.04557332 | $0.04619776 | $364.47 |
| 2026-10-26 | $0.0466141 | $0.04909702 | $0.04594814 | $0.04768043 | $220.33 |
| 2026-10-25 | $0.05008416 | $0.05056673 | $0.04639729 | $0.04661945 | $584.53 |
| 2026-10-24 | $0.05059449 | $0.05059864 | $0.04768398 | $0.05012421 | $678.55 |
| 2026-10-23 | $0.05107393 | $0.05298885 | $0.05010367 | $0.05061022 | $1,680.87 |
| 2026-10-22 | $0.05520317 | $0.05681726 | $0.05096409 | $0.05111698 | $3,113.07 |
| 2026-10-21 | $0.05736237 | $0.05770089 | $0.05516323 | $0.05517752 | $464.09 |
| 2026-10-20 | $0.05810559 | $0.05810625 | $0.05569108 | $0.05740098 | $510.07 |
| 2026-10-19 | $0.05218385 | $0.05848969 | $0.05208137 | $0.05810729 | $2,599.12 |
| 2026-10-18 | $0.05342893 | $0.05554758 | $0.04971286 | $0.052177 | $1,542.15 |
| 2026-10-17 | $0.05474407 | $0.05650092 | $0.05229378 | $0.0534431 | $643.89 |
| 2026-10-16 | $0.05679431 | $0.057992 | $0.05368228 | $0.05475868 | $984.14 |
| 2026-10-15 | $0.05372886 | $0.05877398 | $0.05198365 | $0.05681548 | $4,846.26 |
| 2026-10-14 | $0.05717362 | $0.06037522 | $0.05158842 | $0.05366273 | $2,807.19 |
| 2026-10-13 | $0.05670598 | $0.06781804 | $0.0559794 | $0.05715942 | $8,786.17 |
| 2026-10-12 | $0.06052278 | $0.06052278 | $0.05443468 | $0.05443468 | $5,191.49 |