CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Fantom Price Chart

WFTM/USD
$0.050853
-3.75%

WFTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-20 $0.36726945 $0.38364 $0.35989287 $0.37450744 $65,005.81
2023-05-18 $0.38638846 $0.51902652 $0.36592215 $0.37248034 $176,997.62
2023-05-17 $0.37852761 $0.42568139 $0.36231925 $0.38640091 $217,529.94
2023-05-16 $0.38403837 $0.38572349 $0.3753129 $0.3801116 $149,231.64
2023-05-15 $0.37039697 $0.39242077 $0.36369657 $0.38229919 $200,265.07
2023-05-14 $0.36419668 $0.37561321 $0.360508 $0.37039773 $117,009.23
2023-05-13 $0.37202694 $0.37224135 $0.36253795 $0.36624468 $80,588.61
2023-05-12 $0.36913155 $0.37644183 $0.35652392 $0.37256382 $311,013.68
2023-05-11 $0.38093097 $0.39435541 $0.35868088 $0.36833195 $347,230.20
2023-05-10 $0.36941036 $0.40595919 $0.3616493 $0.38093097 $545,785.00
2023-05-09 $0.36300085 $0.49228906 $0.28438558 $0.36941056 $175,635.12
2023-05-08 $0.40505136 $0.44618564 $0.35745281 $0.36307463 $401,212.36
2023-05-07 $0.41315066 $0.43581176 $0.36727651 $0.40939069 $110,677.56
2023-05-06 $0.43409063 $0.45174171 $0.40504122 $0.41310805 $184,475.23
2023-05-05 $0.42964574 $0.45047494 $0.41889819 $0.43340242 $339,491.58
2023-05-04 $0.43923709 $0.45838608 $0.39864322 $0.42969015 $147,147.84
2023-05-03 $0.41884939 $0.45570736 $0.40068677 $0.43923709 $299,002.69
2023-05-02 $0.41459818 $0.43880672 $0.38774409 $0.41884939 $146,754.37
2023-05-01 $0.42456923 $0.6937 $0.15710774 $0.15710774 $77,234.81
2023-04-30 $0.43094197 $0.47018642 $0.41950522 $0.42484962 $175,310.19
2023-04-29 $0.41478422 $0.46482822 $0.39975619 $0.43094197 $107,893.33
2023-04-28 $0.42924893 $0.43033965 $0.11669072 $0.4202247 $230,244.80
2023-04-27 $0.42389556 $0.48234402 $0.39021979 $0.42924893 $353,206.89
2023-04-26 $0.43450102 $5.97 $0.4054043 $0.42390036 $565,222.15
2023-04-25 $0.41755853 $0.43311905 $0.39703755 $0.43304472 $330,587.70
2023-04-24 $0.42709716 $0.43394202 $0.34811602 $0.41758634 $270,277.04
2023-04-23 $0.43531972 $0.48845522 $0.39930465 $0.42651334 $276,937.97
2023-04-22 $0.42381492 $0.48044022 $0.41924672 $0.43457994 $318,588.16
2023-04-21 $0.46593199 $0.60404 $0.42007593 $0.42381492 $355,844.39
2023-04-20 $0.4737019 $0.5153025 $0.41584658 $0.46593199 $478,756.93