WFTM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04307624 | $0.04327096 | $0.0401553 | $0.04127959 | $292.63 |
| 2026-09-24 | $0.03987737 | $0.04825082 | $0.03959643 | $0.04306438 | $640.86 |
| 2026-09-23 | $0.04877317 | $0.04927183 | $0.03983071 | $0.03987461 | $344.27 |
| 2026-09-22 | $0.03878823 | $0.04893165 | $0.03878615 | $0.0487741 | $2,033.13 |
| 2026-09-21 | $0.0398685 | $0.04059239 | $0.03784274 | $0.03881473 | $1,078.95 |
| 2026-09-20 | $0.03375945 | $0.04075352 | $0.03208864 | $0.03980984 | $22,904.56 |
| 2026-09-19 | $0.03220763 | $0.03382965 | $0.03197573 | $0.03380756 | $20,991.53 |
| 2026-09-18 | $0.02688881 | $0.03353287 | $0.02680256 | $0.03220746 | $25,956.57 |
| 2026-09-17 | $0.02580239 | $0.03060971 | $0.02577951 | $0.02690996 | $122.52 |
| 2026-09-16 | $0.02555526 | $0.02607422 | $0.02520426 | $0.02582183 | $294.25 |
| 2026-09-15 | $0.02647148 | $0.02686236 | $0.02500142 | $0.02558012 | $181.50 |
| 2026-09-14 | $0.02590492 | $0.03072855 | $0.02590492 | $0.02647453 | $158.98 |
| 2026-09-13 | $0.02750827 | $0.02760687 | $0.02585447 | $0.02589587 | $623.65 |
| 2026-09-12 | $0.0312944 | $0.03154392 | $0.02673931 | $0.02751136 | $286.67 |
| 2026-09-11 | $0.02641385 | $0.03132482 | $0.02641385 | $0.031299 | $210.02 |
| 2026-09-10 | $0.02910895 | $0.02913384 | $0.02641049 | $0.02641049 | $4,962.82 |
| 2026-09-09 | $0.02970292 | $0.03007133 | $0.02887024 | $0.02910634 | $3,577.30 |
| 2026-09-08 | $0.03031087 | $0.03051092 | $0.02963791 | $0.0296842 | $8,987.32 |
| 2026-09-07 | $0.03049325 | $0.03135309 | $0.02924952 | $0.03033047 | $2,057.00 |
| 2026-09-06 | $0.02949056 | $0.03091078 | $0.02948672 | $0.03050583 | $12,743.17 |
| 2026-09-05 | $0.02946678 | $0.02966465 | $0.02926658 | $0.02950659 | $2,132.28 |
| 2026-09-04 | $0.02856323 | $0.02980322 | $0.02841938 | $0.02945654 | $5,152.81 |
| 2026-09-03 | $0.02804521 | $0.0314457 | $0.02780021 | $0.02860909 | $433.51 |
| 2026-09-02 | $0.02788609 | $0.02830408 | $0.02730994 | $0.02802883 | $2,651.51 |
| 2026-09-01 | $0.02776052 | $0.02862919 | $0.02718272 | $0.02788684 | $4,111.46 |
| 2026-08-31 | $0.02788271 | $0.03202499 | $0.02754984 | $0.02776249 | $1,770.87 |
| 2026-08-30 | $0.03018835 | $0.03048365 | $0.02766823 | $0.02784493 | $247.69 |
| 2026-08-29 | $0.02964432 | $0.0309582 | $0.02956686 | $0.03004571 | $306.43 |
| 2026-08-28 | $0.0301164 | $0.03034433 | $0.02881447 | $0.02963954 | $442.80 |
| 2026-08-27 | $0.02948231 | $0.03213345 | $0.02924141 | $0.03011592 | $1,354.63 |