CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Filecoin Price Chart

WFIL/USD
$2.93
0.00%

WFIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-12 $8.85 $8.85 $7.84 $7.84 $31.42
2023-05-11 $8.85 $8.85 $8.85 $8.85 $195.07
2023-05-10 $8.85 $8.85 $8.12 $8.85 $195.07
2023-05-09 $8.85 $8.85 $8.85 $8.85 $202.63
2023-05-08 $8.13 $8.85 $8.11 $8.85 $187.67
2023-05-07 $8.19 $8.25 $8.15 $8.15 $184.94
2023-05-06 $8.50 $8.85 $8.12 $8.19 $198.74
2023-05-05 $8.44 $8.51 $8.30 $8.50 $218.53
2023-05-04 $8.50 $8.52 $8.42 $8.44 $183.67
2023-05-03 $8.43 $8.52 $8.38 $8.50 $184.95
2023-05-02 $8.43 $8.53 $8.42 $8.43 $183.38
2023-05-01 $8.52 $8.55 $8.38 $8.43 $637.94
2023-04-30 $8.59 $8.65 $8.54 $8.54 $645.95
2023-04-29 $9.83 $9.87 $8.56 $8.59 $650.29
2023-04-28 $9.88 $9.91 $9.80 $9.83 $256.31
2023-04-27 $9.51 $9.94 $9.51 $9.88 $257.50
2023-04-26 $9.51 $9.74 $9.36 $9.51 $206.41
2023-04-25 $9.45 $9.53 $9.36 $9.51 $206.36
2023-04-24 $9.50 $9.56 $9.38 $9.45 $205.05
2023-04-23 $9.53 $9.54 $9.44 $9.50 $206.13
2023-04-22 $9.46 $9.55 $9.46 $9.53 $206.78
2023-04-21 $9.70 $9.72 $9.43 $9.47 $205.44
2023-04-20 $9.83 $9.93 $9.64 $9.70 $210.48
2023-04-19 $10.25 $10.25 $9.81 $9.83 $108.93
2023-04-18 $10.17 $10.29 $10.14 $10.25 $113.51
2023-04-17 $10.79 $10.79 $10.17 $10.17 $112.70
2023-04-16 $10.72 $10.84 $10.68 $10.79 $235.63
2023-04-15 $10.74 $10.76 $10.67 $10.72 $233.99
2023-04-14 $11.14 $11.44 $10.08 $10.74 $234.52
2023-04-13 $10.97 $11.27 $10.91 $11.14 $204.95