WFIL Historical USD Price
Daily close · Nov 23, 2024 → Mar 31, 2026Daily price history
Feb 3, 2026 → Mar 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-31 | $2.82 | $2.95 | $2.81 | $2.93 | $17.27 |
| 2026-03-30 | $2.76 | $2.90 | $2.76 | $2.82 | $16.61 |
| 2026-03-29 | $2.78 | $2.81 | $2.71 | $2.77 | $16.28 |
| 2026-03-28 | $2.78 | $2.84 | $2.77 | $2.78 | $16.36 |
| 2026-03-27 | $2.87 | $2.89 | $2.75 | $2.78 | $16.35 |
| 2026-03-26 | $3.02 | $3.03 | $2.84 | $2.87 | $16.90 |
| 2026-03-25 | $3.01 | $3.06 | $3.00 | $3.02 | $17.79 |
| 2026-03-24 | $3.00 | $3.03 | $2.94 | $3.01 | $17.70 |
| 2026-03-23 | $2.86 | $3.05 | $2.83 | $3.00 | $17.64 |
| 2026-03-22 | $2.87 | $2.95 | $2.83 | $2.86 | $16.84 |
| 2026-03-21 | $2.99 | $3.02 | $2.91 | $2.91 | $17.12 |
| 2026-03-20 | $2.98 | $3.02 | $2.95 | $2.99 | $17.60 |
| 2026-03-19 | $3.07 | $3.11 | $2.93 | $2.98 | $17.54 |
| 2026-03-18 | $3.23 | $3.27 | $3.02 | $3.07 | $18.08 |
| 2026-03-17 | $3.28 | $3.30 | $3.20 | $3.23 | $19.02 |
| 2026-03-16 | $3.20 | $3.32 | $3.15 | $3.28 | $19.35 |
| 2026-02-16 | $2.83 | $2.90 | $2.79 | $2.88 | $20.01 |
| 2026-02-15 | $3.00 | $3.01 | $2.78 | $2.83 | $19.66 |
| 2026-02-14 | $2.94 | $3.02 | $2.94 | $3.00 | $20.87 |
| 2026-02-13 | $2.80 | $2.97 | $2.77 | $2.94 | $20.49 |
| 2026-02-12 | $2.80 | $2.87 | $2.73 | $2.80 | $19.48 |
| 2026-02-11 | $2.91 | $2.92 | $2.75 | $2.79 | $19.42 |
| 2026-02-10 | $3.03 | $3.05 | $2.87 | $2.90 | $20.20 |
| 2026-02-09 | $3.00 | $3.08 | $2.89 | $3.02 | $21.04 |
| 2026-02-08 | $3.00 | $3.07 | $2.98 | $3.01 | $20.94 |
| 2026-02-07 | $2.96 | $3.03 | $2.88 | $3.01 | $20.92 |
| 2026-02-06 | $2.62 | $2.99 | $2.53 | $2.97 | $20.63 |
| 2026-02-05 | $3.09 | $3.11 | $2.62 | $2.62 | $18.25 |
| 2026-02-04 | $3.21 | $3.29 | $3.00 | $3.10 | $21.54 |
| 2026-02-03 | $3.37 | $3.38 | $3.05 | $3.20 | $22.29 |