WFLOW Historical USD Price
Daily close · Aug 25, 2024 → Aug 25, 2025Daily price history
Jul 27, 2025 → Aug 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | $0.0009963 | $0.00099896 | $0.00090769 | $0.00091251 | $3.99 |
| 2025-08-24 | $0.00099576 | $0.00103195 | $0.00098417 | $0.00099621 | $4.36 |
| 2025-08-23 | $0.00100676 | $0.00100676 | $0.00097469 | $0.00099536 | $4.36 |
| 2025-08-22 | $0.0008802 | $0.00101729 | $0.00087796 | $0.00100704 | $4.41 |
| 2025-08-21 | $0.00090309 | $0.00090309 | $0.00087799 | $0.00088049 | $3.85 |
| 2025-08-20 | $0.00084978 | $0.0009106 | $0.00084857 | $0.00090215 | $3.95 |
| 2025-08-19 | $0.00089859 | $0.00090655 | $0.00084903 | $0.00084904 | $3.71 |
| 2025-08-18 | $0.00093172 | $0.0009334 | $0.00088289 | $0.00089913 | $3.93 |
| 2025-08-17 | $0.00092149 | $0.00095179 | $0.00091681 | $0.00093207 | $4.08 |
| 2025-08-16 | $0.00092551 | $0.00093531 | $0.00091246 | $0.00092173 | $4.03 |
| 2025-08-15 | $0.00094777 | $0.00097054 | $0.0009132 | $0.00092233 | $4.04 |
| 2025-08-14 | $0.00099003 | $0.00099696 | $0.00093049 | $0.00094893 | $4.15 |
| 2025-08-13 | $0.00095667 | $0.00099466 | $0.00095254 | $0.00099205 | $4.34 |
| 2025-08-12 | $0.00089461 | $0.00096292 | $0.00088799 | $0.00095744 | $4.19 |
| 2025-08-11 | $0.39254961 | $0.40034256 | $0.39216373 | $0.39779946 | $6.89 |
| 2025-08-10 | $0.40214974 | $0.40745287 | $0.38560991 | $0.39270217 | $21.82 |
| 2025-08-09 | $0.38773786 | $0.40757343 | $0.38486506 | $0.40264328 | $1.93 |
| 2025-08-08 | $0.37829534 | $0.39247455 | $0.37563139 | $0.38808073 | $18.60 |
| 2025-08-07 | $0.36925927 | $0.38760958 | $0.36616368 | $0.37839366 | $18.14 |
| 2025-08-06 | $0.36212805 | $0.370484 | $0.35778067 | $0.36922664 | $10.34 |
| 2025-08-05 | $0.37299062 | $0.37299062 | $0.35591129 | $0.36210179 | $10.14 |
| 2025-08-04 | $0.3604545 | $0.38083325 | $0.36009466 | $0.37274261 | $14.36 |
| 2025-08-03 | $0.34792615 | $0.36260983 | $0.34598293 | $0.3605763 | $444.74 |
| 2025-08-02 | $0.35772492 | $0.36231831 | $0.34620125 | $0.34809087 | $8.72 |
| 2025-08-01 | $0.37416598 | $0.37533269 | $0.34861594 | $0.35786572 | $2,984.57 |
| 2025-07-31 | $0.38591576 | $0.38985955 | $0.37488574 | $0.37509696 | $2,589.09 |
| 2025-07-30 | $0.39681566 | $0.39910535 | $0.37949288 | $0.38566998 | $2,119.30 |
| 2025-07-29 | $0.40026297 | $0.40511274 | $0.39059084 | $0.3965809 | $2,403.02 |
| 2025-07-28 | $0.42160109 | $0.42472971 | $0.39830014 | $0.39831633 | $3,716.46 |
| 2025-07-27 | $0.40951374 | $0.42268509 | $0.40895614 | $0.42132264 | $2,241.40 |