CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Flow Price Chart

WFLOW/USD
$0.000913
0.00%

WFLOW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.98848817 $1.07 $0.97506054 $1.04 $100,790.82
2023-03-13 $0.91997256 $0.99515387 $0.91889516 $0.98781548 $68,097.00
2023-03-12 $0.87787351 $0.92028938 $0.87005891 $0.91922872 $27,418.23
2023-03-11 $0.87397318 $1.04 $0.87283211 $0.87822849 $105,250.97
2023-03-10 $0.93982654 $0.93982654 $0.86448542 $0.87352062 $108,348.46
2023-03-09 $1.12 $1.12 $1.08 $1.09 $42,845.34
2023-03-08 $1.13 $1.13 $1.12 $1.12 $44,196.13
2023-03-07 $1.13 $1.14 $1.12 $1.13 $44,572.33
2023-03-06 $1.13 $1.14 $1.13 $1.13 $44,642.70
2023-03-05 $1.13 $1.14 $1.13 $1.13 $44,631.26
2023-03-04 $1.13 $1.13 $1.13 $1.13 $44,651.77
2023-03-03 $1.16 $1.16 $1.13 $1.13 $44,654.93
2023-03-02 $1.19 $1.20 $1.15 $1.16 $45,751.97
2023-03-01 $1.17 $1.20 $1.16 $1.19 $113,194.31
2023-02-28 $1.21 $1.21 $1.16 $1.16 $22,629.84
2023-02-27 $1.22 $1.23 $1.19 $1.21 $44,343.53
2023-02-26 $1.22 $1.22 $1.21 $1.22 $49,388.02
2023-02-25 $1.17 $1.24 $1.17 $1.22 $137,872.47
2023-02-24 $1.23 $1.23 $1.16 $1.17 $56,242.07
2023-02-23 $1.23 $1.28 $1.23 $1.23 $129,098.35
2023-02-22 $1.31 $1.32 $1.19 $1.23 $224,772.53
2023-02-21 $1.39 $1.43 $1.30 $1.31 $205,638.58
2023-02-20 $1.33 $1.43 $1.33 $1.39 $285,557.79
2023-02-19 $1.31 $1.37 $1.31 $1.33 $90,382.26
2023-02-18 $1.32 $1.39 $1.29 $1.31 $156,095.75
2023-02-17 $1.13 $1.34 $1.12 $1.32 $270,220.80
2023-02-16 $1.14 $1.19 $1.13 $1.13 $98,726.99
2023-02-15 $1.03 $1.14 $1.03 $1.14 $49,326.21
2023-02-14 $1.01 $1.04 $0.99973056 $1.03 $76,898.24
2023-02-13 $1.07 $1.07 $0.97688249 $1.01 $64,693.97