WG0 Historical USD Price
Daily close · Oct 30, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $28.51 | $28.52 | $26.92 | $27.40 | $468.76 |
| 2026-11-09 | $28.37 | $28.82 | $27.89 | $28.50 | $487.60 |
| 2026-11-08 | $29.91 | $29.99 | $28.20 | $28.37 | $485.32 |
| 2026-11-07 | $29.91 | $30.06 | $29.73 | $29.91 | $511.66 |
| 2026-11-06 | $29.91 | $30.04 | $29.59 | $29.91 | $511.69 |
| 2026-11-05 | $32.40 | $32.53 | $29.52 | $29.87 | $510.99 |
| 2026-11-04 | $30.43 | $32.63 | $29.81 | $32.41 | $554.36 |
| 2026-11-03 | $30.84 | $30.97 | $29.96 | $30.45 | $520.99 |
| 2026-11-02 | $31.22 | $31.62 | $30.65 | $30.84 | $215.90 |
| 2026-11-01 | $31.08 | $31.14 | $30.85 | $31.14 | $217.99 |
| 2026-10-31 | $30.73 | $30.99 | $30.63 | $30.86 | $216.01 |
| 2026-10-30 | $30.82 | $30.84 | $29.94 | $30.72 | $215.06 |
| 2026-10-29 | $32.30 | $32.49 | $30.81 | $30.81 | $215.69 |
| 2026-10-28 | $32.15 | $32.58 | $31.85 | $32.28 | $225.99 |
| 2026-10-27 | $31.80 | $32.29 | $31.46 | $32.18 | $225.26 |
| 2026-10-26 | $31.89 | $32.04 | $31.42 | $31.79 | $222.52 |
| 2026-10-25 | $32.60 | $32.76 | $31.74 | $31.89 | $223.23 |
| 2026-10-24 | $33.01 | $33.01 | $31.69 | $32.63 | $32.63 |
| 2026-10-23 | $32.94 | $33.34 | $32.62 | $33.02 | $33.02 |
| 2026-10-22 | $34.13 | $34.23 | $32.63 | $32.97 | $65.93 |
| 2026-10-21 | $33.59 | $34.77 | $33.47 | $34.12 | $68.23 |
| 2026-10-20 | $33.04 | $33.91 | $32.65 | $33.62 | $97.30 |
| 2026-10-19 | $33.09 | $33.56 | $32.82 | $33.04 | $95.63 |
| 2026-10-18 | $32.96 | $33.32 | $32.00 | $33.09 | $95.76 |
| 2026-10-17 | $33.25 | $33.49 | $32.58 | $32.97 | $95.43 |
| 2026-10-16 | $33.52 | $34.16 | $32.89 | $33.26 | $96.26 |
| 2026-10-15 | $33.25 | $33.82 | $31.98 | $33.53 | $97.06 |
| 2026-10-14 | $34.45 | $34.83 | $33.05 | $33.20 | $96.10 |
| 2026-10-13 | $33.76 | $34.97 | $33.35 | $34.44 | $103.06 |
| 2026-10-12 | $34.96 | $35.49 | $33.72 | $33.72 | $100.91 |