WG0 Historical USD Price
Daily close · Sep 12, 2025 → Sep 25, 2026Daily price history
Aug 19, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $34.58 | $35.25 | $34.33 | $34.62 | $346.17 |
| 2026-09-24 | $34.29 | $34.72 | $33.92 | $34.57 | $345.74 |
| 2026-09-23 | $35.61 | $36.06 | $33.70 | $34.29 | $792.08 |
| 2026-09-22 | $35.89 | $35.90 | $35.19 | $35.62 | $34.50 |
| 2026-09-21 | $34.28 | $36.25 | $34.28 | $35.92 | $34.79 |
| 2026-09-20 | $34.03 | $34.23 | $33.27 | $34.23 | $33.15 |
| 2026-09-19 | $33.80 | $34.35 | $33.74 | $34.08 | $33.00 |
| 2026-09-18 | $31.67 | $34.19 | $31.57 | $33.80 | $32.73 |
| 2026-09-17 | $31.28 | $32.11 | $31.26 | $31.70 | $30.69 |
| 2026-09-16 | $31.03 | $31.39 | $30.73 | $31.31 | $30.32 |
| 2026-09-15 | $30.69 | $31.32 | $30.69 | $31.06 | $93.19 |
| 2026-09-06 | $32.23 | $32.77 | $32.19 | $32.68 | $32.68 |
| 2026-09-05 | $31.92 | $32.38 | $31.80 | $32.25 | $32.25 |
| 2026-09-04 | $32.59 | $32.99 | $31.66 | $31.91 | $31.91 |
| 2026-09-03 | $31.09 | $32.78 | $30.91 | $32.60 | $32.60 |
| 2026-09-02 | $31.44 | $31.53 | $30.67 | $31.07 | $31.07 |
| 2026-09-01 | $32.06 | $32.29 | $31.05 | $31.44 | $31.44 |
| 2026-08-31 | $31.39 | $32.32 | $31.24 | $32.06 | $32.06 |
| 2026-08-30 | $31.94 | $32.86 | $31.20 | $31.40 | $31.40 |
| 2026-08-29 | $31.75 | $31.96 | $31.60 | $31.94 | $31.94 |
| 2026-08-28 | $32.64 | $32.88 | $31.44 | $31.74 | $31.74 |
| 2026-08-27 | $32.55 | $33.20 | $32.28 | $32.64 | $32.64 |
| 2026-08-26 | $31.75 | $32.63 | $31.64 | $32.57 | $32.57 |
| 2026-08-25 | $32.26 | $32.89 | $31.46 | $31.71 | $31.71 |
| 2026-08-24 | $32.01 | $32.87 | $31.55 | $32.23 | $32.23 |
| 2026-08-23 | $31.70 | $32.25 | $30.74 | $32.01 | $32.01 |
| 2026-08-22 | $32.87 | $33.04 | $31.34 | $31.70 | $31.70 |
| 2026-08-21 | $30.44 | $33.23 | $30.41 | $32.87 | $32.87 |
| 2026-08-20 | $29.46 | $30.69 | $29.14 | $30.42 | $30.42 |
| 2026-08-19 | $25.08 | $30.09 | $24.93 | $29.45 | $29.45 |