CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Gen-0 CryptoKitties Price Chart

WG0/USD
$28.45
-3.37%

WG0 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $81.14 $85.90 $80.41 $82.42 $1,236.30
2023-03-13 $76.59 $81.82 $76.19 $81.03 $1,215.48
2023-03-12 $74.46 $76.64 $70.55 $76.46 $1,146.96
2023-03-11 $73.55 $75.84 $72.22 $74.52 $478.80
2023-03-10 $73.63 $73.82 $73.25 $73.47 $73.47
2023-03-09 $84.17 $84.70 $77.89 $78.90 $14,245.77
2023-03-08 $85.68 $86.05 $84.22 $84.22 $15,206.63
2023-03-07 $85.97 $86.64 $84.85 $85.70 $15,474.23
2023-03-06 $85.92 $86.62 $85.50 $85.98 $15,524.29
2023-03-05 $86.03 $86.98 $85.75 $85.93 $15,516.15
2023-03-04 $86.05 $86.39 $85.25 $86.01 $15,530.74
2023-03-03 $90.36 $90.39 $85.24 $86.02 $15,532.99
2023-03-02 $105.30 $105.78 $89.00 $90.35 $16,313.35
2023-03-01 $77.50 $106.10 $77.37 $105.31 $13,800.08
2023-02-28 $80.04 $80.11 $77.27 $77.44 $406.63
2023-02-27 $83.38 $84.44 $79.94 $80.06 $1,010.99
2023-02-26 $81.42 $83.71 $81.11 $83.34 $149.89
2023-02-25 $81.90 $81.91 $77.77 $81.41 $1,558.27
2023-02-24 $84.06 $84.62 $80.54 $81.94 $90.28
2023-02-23 $83.70 $85.32 $83.15 $84.08 $92.64
2023-02-22 $84.50 $84.76 $81.62 $83.73 $92.25
2023-02-21 $86.47 $87.38 $83.54 $84.38 $92.97
2023-02-20 $85.32 $87.21 $84.05 $86.39 $249.31
2023-02-19 $85.30 $88.04 $85.27 $85.31 $690.52
2023-02-18 $84.95 $86.04 $84.85 $85.33 $344.03
2023-02-17 $83.01 $86.17 $82.82 $84.99 $309.16
2023-02-16 $89.16 $90.68 $82.92 $83.02 $3,830.45
2023-02-15 $82.87 $89.25 $82.25 $89.25 $1,022.27
2023-02-14 $82.98 $83.16 $79.83 $82.90 $949.48
2023-02-13 $83.50 $84.01 $80.92 $83.07 $389.11