CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped LEO Price Chart

WLEO/USD
$0.004129
0.00%

WLEO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.29244918 $0.31142564 $0.28670668 $0.30512365 $0.00
2021-11-29 $0.28289134 $0.29304326 $0.28226329 $0.29227667 $0.00
2021-11-28 $0.26870282 $0.28246373 $0.26336671 $0.28223758 $0.00
2021-11-27 $0.26634797 $0.27493839 $0.26548805 $0.26813369 $0.00
2021-11-26 $0.26790073 $0.29393722 $0.25924061 $0.26548228 $26,073.55
2021-11-25 $0.2530159 $0.27960725 $0.25206538 $0.26755658 $25,364.12
2021-11-24 $0.2573096 $0.2587013 $0.24764391 $0.252702 $0.00
2021-11-23 $0.23144099 $0.25931533 $0.2305237 $0.25713793 $11,066.75
2021-11-22 $0.23848476 $0.24328366 $0.22878964 $0.2317891 $0.00
2021-11-21 $0.24970085 $0.24989968 $0.24043878 $0.24043878 $0.00
2021-11-20 $0.2434928 $0.25088507 $0.23870936 $0.24986885 $0.00
2021-11-19 $0.22680121 $0.2438155 $0.22551421 $0.24312121 $0.00
2021-11-18 $0.24280954 $0.24551006 $0.22438115 $0.22612284 $0.00
2021-11-17 $0.24595393 $0.24627966 $0.23197824 $0.24264545 $6,741.12
2021-11-16 $0.27106211 $0.27106211 $0.24204309 $0.24597113 $17,363.69
2021-11-15 $0.28751859 $0.29520464 $0.27041937 $0.27167476 $10,866.99
2021-11-14 $0.28651691 $0.29040507 $0.27961921 $0.28705534 $0.00
2021-11-13 $0.28965603 $0.29140103 $0.28181737 $0.28671141 $0.00
2021-11-12 $0.30710496 $0.31230981 $0.27998019 $0.28972921 $12,826.54
2021-11-11 $0.31049683 $0.32027006 $0.30692075 $0.30702865 $8,469.60
2021-11-10 $0.31843979 $0.32576956 $0.30392022 $0.31053659 $900.70
2021-11-09 $0.32764975 $0.33222603 $0.31841563 $0.31871778 $16,603.85
2021-11-08 $0.32369588 $0.333922 $0.32102906 $0.3278922 $8,526.07
2021-11-07 $0.31500762 $0.32478915 $0.31427978 $0.32371846 $8,043.77
2021-11-06 $0.31018661 $0.31527156 $0.30260364 $0.3147312 $2,041.51
2021-11-05 $0.31083569 $0.31268981 $0.30627251 $0.31038526 $2,870.89
2021-11-04 $0.31561161 $0.31561161 $0.30365003 $0.31069002 $0.00
2021-11-03 $0.30477384 $0.31765247 $0.2970149 $0.31564635 $19,773.45
2021-11-02 $0.29269767 $0.30519455 $0.28915283 $0.30475071 $5,299.61
2021-11-01 $0.29037363 $0.29580948 $0.28208027 $0.29306339 $0.00