WLEO Historical USD Price
Daily close · May 26, 2023 → Dec 24, 2025Daily price history
May 23, 2025 → Dec 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-24 | $0.00415606 | $0.00416628 | $0.00406078 | $0.00412922 | $6.24 |
| 2025-12-23 | $0.00421128 | $0.00424568 | $0.00407786 | $0.00415499 | $6.28 |
| 2025-12-22 | $0.00421274 | $0.0042948 | $0.00416031 | $0.00421126 | $6.36 |
| 2025-12-21 | $0.00417115 | $0.00421506 | $0.00413037 | $0.00421182 | $6.36 |
| 2025-12-20 | $0.004169 | $0.00419311 | $0.00416002 | $0.00417168 | $6.30 |
| 2025-12-19 | $0.00396321 | $0.00419915 | $0.00394293 | $0.00416934 | $6.30 |
| 2025-12-18 | $0.00396532 | $0.0041931 | $0.0038979 | $0.00396311 | $5.99 |
| 2025-12-17 | $0.00414128 | $0.0042348 | $0.00391507 | $0.00396553 | $5.99 |
| 2025-12-16 | $0.00415662 | $0.0041701 | $0.00405356 | $0.00414129 | $6.26 |
| 2025-12-15 | $0.00429992 | $0.00444039 | $0.00407321 | $0.00415641 | $6.28 |
| 2025-12-14 | $0.00435341 | $0.00437999 | $0.00427652 | $0.00430062 | $6.50 |
| 2025-12-13 | $0.00433087 | $0.00438871 | $0.00431564 | $0.00435351 | $6.58 |
| 2025-12-12 | $0.0045306 | $0.00457232 | $0.00427859 | $0.00433121 | $6.54 |
| 2025-12-11 | $0.00465749 | $0.00465749 | $0.00442517 | $0.00453031 | $6.84 |
| 2025-12-10 | $0.0040607 | $0.00482019 | $0.0040607 | $0.00465812 | $7.04 |
| 2025-06-06 | $0.0033826 | $0.00353544 | $0.00336627 | $0.00346881 | $4.81 |
| 2025-06-05 | $0.00365353 | $0.00369132 | $0.00336745 | $0.00338726 | $4.70 |
| 2025-06-04 | $0.00363358 | $0.00373875 | $0.00362876 | $0.00365542 | $5.07 |
| 2025-06-03 | $0.00365161 | $0.00370694 | $0.00363136 | $0.00363307 | $5.04 |
| 2025-06-02 | $0.00355395 | $0.00365871 | $0.00347159 | $0.00365498 | $5.07 |
| 2025-06-01 | $0.00354106 | $0.00356914 | $0.00347394 | $0.00355042 | $4.93 |
| 2025-05-31 | $0.00354343 | $0.00357243 | $0.00348767 | $0.00354084 | $4.91 |
| 2025-05-30 | $0.00368745 | $0.00370328 | $0.00352289 | $0.00354124 | $4.91 |
| 2025-05-29 | $0.00375439 | $0.00388207 | $0.00368136 | $0.00368729 | $5.12 |
| 2025-05-28 | $0.00372571 | $0.0037595 | $0.00366417 | $0.00375187 | $5.21 |
| 2025-05-27 | $0.00358959 | $0.00379292 | $0.00352962 | $0.00372838 | $5.17 |
| 2025-05-26 | $0.00357197 | $0.00363273 | $0.00354456 | $0.00358938 | $4.98 |
| 2025-05-25 | $0.00354228 | $0.00357221 | $0.00346263 | $0.00356915 | $4.95 |
| 2025-05-24 | $0.00353631 | $0.00360454 | $0.00352338 | $0.00354348 | $4.92 |
| 2025-05-23 | $0.00359867 | $0.00359867 | $0.00351632 | $0.00353117 | $4.90 |