WMLX Historical USD Price
Daily close · Jul 6, 2024 → Sep 25, 2026Daily price history
Jul 31, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-09-24 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-09-23 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-09-22 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-09-21 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-09-20 | $0.22908619 | $0.22908619 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-09-19 | $0.22908619 | $0.22908619 | $0.22908619 | $0.22908619 | $148.91 |
| 2026-09-18 | $0.22908619 | $0.22908619 | $0.22908619 | $0.22908619 | $148.91 |
| 2026-09-17 | $0.22908619 | $0.22908619 | $0.22908619 | $0.22908619 | $148.91 |
| 2026-09-16 | $0.23714383 | $0.23714383 | $0.22908619 | $0.22908619 | $148.91 |
| 2026-09-15 | $0.24666811 | $0.24666811 | $0.23714383 | $0.23714383 | $142.29 |
| 2026-09-14 | $0.28098718 | $0.28098718 | $0.28098718 | $0.28098718 | $168.31 |
| 2026-09-03 | $0.29015311 | $0.29015311 | $0.29015311 | $0.29015311 | $5.51 |
| 2026-09-02 | $0.29015311 | $0.29015311 | $0.29015311 | $0.29015311 | $5.51 |
| 2026-09-01 | $0.29015311 | $0.29015311 | $0.29015311 | $0.29015311 | $5.51 |
| 2026-08-31 | $0.29015311 | $0.29015311 | $0.29015311 | $0.29015311 | $5.51 |
| 2026-08-30 | $0.29015311 | $0.29015311 | $0.29015311 | $0.29015311 | $5.51 |
| 2026-08-29 | $0.29015311 | $0.29015311 | $0.29015311 | $0.29015311 | $5.51 |
| 2026-08-28 | $0.29015311 | $0.29015311 | $0.29015311 | $0.29015311 | $5.51 |
| 2026-08-27 | $0.29015311 | $0.29015311 | $0.29015311 | $0.29015311 | $5.51 |
| 2026-08-26 | $0.29015311 | $0.29015311 | $0.29015311 | $0.29015311 | $5.51 |
| 2026-08-25 | $0.29015311 | $0.29015311 | $0.29015311 | $0.29015311 | $5.51 |
| 2026-08-24 | $0.29015311 | $0.29015311 | $0.29015311 | $0.29015311 | $5.51 |
| 2026-08-23 | $0.29015311 | $0.29015311 | $0.29015311 | $0.29015311 | $5.51 |
| 2026-08-22 | $0.29015311 | $0.29015311 | $0.29015311 | $0.29015311 | $5.51 |
| 2026-08-21 | $0.29015311 | $0.29015311 | $0.29015311 | $0.29015311 | $5.51 |
| 2026-08-20 | $0.32805661 | $0.32805661 | $0.29015311 | $0.29015311 | $5.51 |
| 2026-08-19 | $0.32805661 | $0.32805661 | $0.32805661 | $0.32805661 | $167.96 |
| 2026-08-01 | $0.36628266 | $0.36628266 | $0.36628266 | $0.36628266 | $109.88 |
| 2026-07-31 | $0.36628266 | $0.36628266 | $0.36628266 | $0.36628266 | $109.88 |