Wrapped Millix Price Chart - CurrencyBeacon

WMLX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.061	$0.06169	$0.04515	$0.0584	$4,623.38
2024-04-19	$0.04986	$0.06634	$0.03486	$0.061	$6,588.68
2024-04-18	$0.06617	$0.06617	$0.02599	$0.04881	$4,227.92
2024-04-17	$0.06824	$0.06955	$0.05487	$0.06617	$6,187.19
2024-04-16	$0.06879	$0.06998	$0.05131	$0.06953	$6,905.00
2024-04-15	$0.07021	$0.07054	$0.05153	$0.06974	$6,880.55
2024-04-14	$0.07016	$0.07053	$0.04878	$0.07033	$6,820.04
2024-04-13	$0.07964	$0.08167	$0.05591	$0.06315	$4,884.49
2024-04-12	$0.044	$0.08167	$0.044	$0.07983	$3,850.34
2024-04-11	$0.0374	$0.05496	$0.0327	$0.044	$4,635.85
2024-04-10	$0.0339	$0.03999	$0.02926	$0.03665	$3,886.15
2024-04-09	$0.02997	$0.03398	$0.02659	$0.03315	$3,748.25
2024-04-08	$0.0287	$0.03	$0.02436	$0.02998	$4,463.88
2024-04-07	$0.02713	$0.02879	$0.02316	$0.0287	$4,353.50
2024-04-06	$0.02962	$0.02999	$0.02176	$0.02589	$4,962.62
2024-04-05	$0.02913	$0.02999	$0.02069	$0.02956	$3,622.19
2024-04-04	$0.02807	$0.02996	$0.02086	$0.02973	$7,784.45
2024-04-03	$0.0289	$0.0289	$0.01937	$0.02806	$2,173.15
2024-04-02	$0.02053	$0.0299	$0.02053	$0.0289	$1,440.56
2024-04-01	$0.02069	$0.02086	$0.01844	$0.02053	$3,702.93
2024-03-31	$0.01758	$0.02086	$0.01558	$0.02069	$5,372.01
2024-03-30	$0.01614	$0.0178	$0.01508	$0.01758	$3,016.94
2024-03-29	$0.01649	$0.0179	$0.01612	$0.01655	$1,920.44
2024-03-28	$0.01764	$0.01922	$0.01531	$0.01718	$2,622.51
2024-03-27	$0.01741	$0.01898	$0.01653	$0.01764	$1,919.41
2024-03-26	$0.01815	$0.01858	$0.01559	$0.01742	$2,921.92
2024-03-25	$0.0174	$0.0191	$0.01527	$0.01815	$2,697.73
2024-03-24	$0.02036	$0.02042	$0.01502	$0.01696	$4,075.03
2024-03-23	$0.02168	$0.02289	$0.01747	$0.02031	$4,497.32
2024-03-22	$0.0207	$0.02347	$0.01747	$0.02168	$5,523.98