CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped NCG Price Chart

WNCG/USD
$0.005618
-1.95%

WNCG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.06977118 $0.07017369 $0.06285297 $0.06329006 $1.21M
2022-11-16 $0.07170317 $0.07236009 $0.06967313 $0.06980347 $250,642.77
2022-11-15 $0.07135986 $0.07362219 $0.0706021 $0.0717309 $308,469.76
2022-11-14 $0.0661876 $0.07084451 $0.06376501 $0.0704946 $380,295.04
2022-11-13 $0.06707633 $0.07176125 $0.06539872 $0.06612673 $338,352.85
2022-11-12 $0.06664993 $0.06807869 $0.06463783 $0.06703762 $280,363.39
2022-11-11 $0.06915498 $0.0692416 $0.06535626 $0.06650573 $680,775.59
2022-11-10 $0.06475213 $0.07061822 $0.06470992 $0.06908861 $771,256.32
2022-11-09 $0.07760955 $0.07807084 $0.06464642 $0.06468913 $793,190.98
2022-11-08 $0.08443446 $0.08465526 $0.07624657 $0.0776708 $744,263.19
2022-11-07 $0.08660233 $0.08661299 $0.08177327 $0.08439699 $429,036.90
2022-11-06 $0.08679162 $0.09119879 $0.08564621 $0.08652242 $494,853.47
2022-11-05 $0.0855874 $0.08958567 $0.08557207 $0.0867206 $427,305.90
2022-11-04 $0.0815594 $0.0874953 $0.0815594 $0.08564501 $545,412.64
2022-11-03 $0.08505054 $0.08505054 $0.08106683 $0.08153532 $510,796.01
2022-11-02 $0.08568998 $0.08648167 $0.08461614 $0.08483101 $476,144.45
2022-11-01 $0.08586383 $0.0862687 $0.08531319 $0.08571353 $416,499.18
2022-10-31 $0.0859568 $0.08623117 $0.08525912 $0.08592476 $606,307.10
2022-10-30 $0.08645755 $0.08866388 $0.08519275 $0.08598796 $493,919.30
2022-10-29 $0.0894424 $0.09117053 $0.08564165 $0.08626243 $577,515.61
2022-10-28 $0.09084658 $0.09131144 $0.08490291 $0.08950951 $608,185.39
2022-10-27 $0.09309477 $0.09368955 $0.09065452 $0.09096824 $496,823.78
2022-10-26 $0.08848205 $0.09349852 $0.08828037 $0.09308826 $579,142.19
2022-10-25 $0.08573704 $0.0901566 $0.0847184 $0.088441 $780,505.30
2022-10-24 $0.08977602 $0.09075441 $0.08476536 $0.08568547 $598,555.10
2022-10-23 $0.08912275 $0.09029831 $0.08868095 $0.08960953 $343,050.27
2022-10-22 $0.09104498 $0.09122401 $0.08909599 $0.089117 $486,258.46
2022-10-21 $0.09748877 $0.09748877 $0.09080246 $0.09083343 $599,546.71
2022-10-20 $0.09858848 $0.09869726 $0.09652415 $0.09748016 $527,329.71
2022-10-19 $0.09717154 $0.10262271 $0.09695701 $0.09858298 $564,201.49