WNCG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00340518 | $0.00342795 | $0.00326524 | $0.00339829 | $39,142.00 |
| 2026-11-08 | $0.00356834 | $0.00356901 | $0.00341031 | $0.00348442 | $10,112.24 |
| 2026-11-07 | $0.00360716 | $0.00360716 | $0.00354232 | $0.00356834 | $2,863.73 |
| 2026-11-06 | $0.00370577 | $0.00370577 | $0.00355503 | $0.00360716 | $8,183.40 |
| 2026-11-05 | $0.00373817 | $0.00374156 | $0.00366955 | $0.00370577 | $18,378.75 |
| 2026-11-04 | $0.00368167 | $0.00374873 | $0.00367056 | $0.00374305 | $5,039.49 |
| 2026-11-03 | $0.0036744 | $0.00368223 | $0.00366601 | $0.00367275 | $2,306.68 |
| 2026-11-02 | $0.00373583 | $0.00375501 | $0.0036744 | $0.0036744 | $6,352.66 |
| 2026-11-01 | $0.00382692 | $0.00386695 | $0.00373419 | $0.00373583 | $11,097.79 |
| 2026-10-31 | $0.00379063 | $0.00386921 | $0.00374162 | $0.00386619 | $10,527.82 |
| 2026-10-30 | $0.00385012 | $0.00385012 | $0.00370899 | $0.00379063 | $24,990.34 |
| 2026-10-29 | $0.00395459 | $0.00396819 | $0.00385015 | $0.00385015 | $13,269.42 |
| 2026-10-28 | $0.00390625 | $0.00397197 | $0.00387553 | $0.00395459 | $5,390.04 |
| 2026-10-27 | $0.00398104 | $0.00398293 | $0.00388606 | $0.00390625 | $10,253.77 |
| 2026-10-26 | $0.00399134 | $0.0039969 | $0.00394894 | $0.00398104 | $13,952.66 |
| 2026-10-25 | $0.00400776 | $0.00401201 | $0.00395287 | $0.00399134 | $4,800.45 |
| 2026-10-24 | $0.00395006 | $0.00400776 | $0.00391455 | $0.00400776 | $9,983.63 |
| 2026-10-23 | $0.00390683 | $0.0039805 | $0.00390218 | $0.00394706 | $22,133.64 |
| 2026-10-22 | $0.00390659 | $0.00390926 | $0.00386877 | $0.00390683 | $9,406.40 |
| 2026-10-21 | $0.00389992 | $0.00398214 | $0.0038537 | $0.00390926 | $24,904.62 |
| 2026-10-20 | $0.00392324 | $0.00392331 | $0.00386263 | $0.00389992 | $17,416.03 |
| 2026-10-19 | $0.00397827 | $0.00397827 | $0.00387119 | $0.00392745 | $28,278.60 |
| 2026-10-18 | $0.00400192 | $0.00404273 | $0.00397737 | $0.00397737 | $11,682.62 |
| 2026-10-17 | $0.00415045 | $0.00415045 | $0.0039712 | $0.00400192 | $34,026.57 |
| 2026-10-16 | $0.00412951 | $0.00416957 | $0.00411429 | $0.00415045 | $11,311.29 |
| 2026-10-15 | $0.0042103 | $0.00422146 | $0.00409658 | $0.00412951 | $45,718.20 |
| 2026-10-14 | $0.00425765 | $0.00431865 | $0.00420515 | $0.00420515 | $29,190.86 |
| 2026-10-13 | $0.00424756 | $0.00426973 | $0.00418175 | $0.00425573 | $27,225.03 |
| 2026-10-12 | $0.00433887 | $0.00433887 | $0.00422956 | $0.00424756 | $17,072.20 |
| 2026-10-11 | $0.00433589 | $0.00434932 | $0.00430232 | $0.00433663 | $7,565.42 |