WNCG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00446346 | $0.00448315 | $0.00442953 | $0.00447904 | $27,887.84 |
| 2026-09-23 | $0.00446664 | $0.00461311 | $0.00439091 | $0.00446489 | $108,456.58 |
| 2026-09-22 | $0.00433347 | $0.00453332 | $0.00429755 | $0.00446664 | $83,087.85 |
| 2026-09-21 | $0.00420478 | $0.00436021 | $0.00420478 | $0.00433347 | $47,161.97 |
| 2026-09-20 | $0.0042909 | $0.00434908 | $0.00416727 | $0.00417737 | $76,189.82 |
| 2026-09-19 | $0.00417063 | $0.00446015 | $0.00414201 | $0.0042909 | $290,816.56 |
| 2026-09-18 | $0.00412852 | $0.00421328 | $0.0041166 | $0.00417204 | $49,074.82 |
| 2026-09-17 | $0.00418763 | $0.00426503 | $0.00404824 | $0.00412826 | $69,026.57 |
| 2026-09-16 | $0.00419215 | $0.00433021 | $0.00410793 | $0.00414156 | $126,554.58 |
| 2026-09-15 | $0.00427671 | $0.00448275 | $0.00419215 | $0.00419287 | $390,591.42 |
| 2026-09-14 | $0.00426735 | $0.00432508 | $0.00422048 | $0.00427745 | $31,987.13 |
| 2026-09-13 | $0.0044046 | $0.0044072 | $0.00424664 | $0.00426446 | $29,778.08 |
| 2026-09-12 | $0.00435487 | $0.00446898 | $0.00434449 | $0.0044046 | $18,796.26 |
| 2026-09-11 | $0.00428627 | $0.00435934 | $0.0042515 | $0.00435487 | $14,588.12 |
| 2026-09-10 | $0.00432465 | $0.00436355 | $0.00426816 | $0.00428764 | $38,847.39 |
| 2026-09-09 | $0.00436143 | $0.00437832 | $0.00429214 | $0.00432465 | $16,525.95 |
| 2026-09-08 | $0.00436704 | $0.0043937 | $0.00430055 | $0.00436143 | $46,084.79 |
| 2026-09-07 | $0.00432215 | $0.00437694 | $0.00429983 | $0.00436704 | $27,958.43 |
| 2026-09-06 | $0.00437935 | $0.00439346 | $0.004259 | $0.00432215 | $184,511.09 |
| 2026-09-05 | $0.0043923 | $0.00445735 | $0.00429298 | $0.00437935 | $34,533.96 |
| 2026-09-04 | $0.00415187 | $0.00443878 | $0.00412434 | $0.00434445 | $48,420.50 |
| 2026-09-03 | $0.00413563 | $0.00441944 | $0.00402056 | $0.00415187 | $295,484.66 |
| 2026-09-02 | $0.00418668 | $0.00433657 | $0.00409823 | $0.00420411 | $127,780.96 |
| 2026-09-01 | $0.00412151 | $0.004274 | $0.00400014 | $0.00418668 | $144,293.88 |
| 2026-08-31 | $0.00415752 | $0.0042147 | $0.00398864 | $0.00412151 | $87,423.69 |
| 2026-08-30 | $0.00420482 | $0.00434973 | $0.00413493 | $0.00422741 | $39,726.41 |
| 2026-08-29 | $0.00423529 | $0.00450415 | $0.00411163 | $0.00417164 | $172,710.41 |
| 2026-08-28 | $0.00476819 | $0.00481408 | $0.00415328 | $0.00415328 | $383,092.81 |
| 2026-08-27 | $0.00461076 | $0.00524139 | $0.00456769 | $0.00475054 | $1.03M |
| 2026-08-26 | $0.00434954 | $0.00508235 | $0.00429236 | $0.00461782 | $1.06M |