WNYC Historical USD Price
Daily close · Oct 28, 2024 → Oct 28, 2025Daily price history
Sep 29, 2025 → Oct 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-28 | $0.00000403 | $0.00000406 | $0.00000385 | $0.0000039 | $154.42 |
| 2025-10-27 | $0.00000402 | $0.00000416 | $0.00000401 | $0.00000403 | $159.52 |
| 2025-10-26 | $0.00000394 | $0.00000403 | $0.00000394 | $0.00000402 | $159.19 |
| 2025-10-25 | $0.00000392 | $0.00000396 | $0.00000389 | $0.00000394 | $156.28 |
| 2025-10-24 | $0.00000398 | $0.00000403 | $0.00000388 | $0.00000392 | $155.17 |
| 2025-10-23 | $0.00000379 | $0.00000406 | $0.00000379 | $0.00000398 | $157.58 |
| 2025-10-22 | $0.00000374 | $0.00000382 | $0.00000372 | $0.00000379 | $149.96 |
| 2025-10-21 | $0.00000389 | $0.00000393 | $0.00000372 | $0.00000373 | $147.94 |
| 2025-10-20 | $0.00000391 | $0.00000403 | $0.00000385 | $0.00000389 | $154.01 |
| 2025-10-19 | $0.00000386 | $0.00000399 | $0.00000378 | $0.00000392 | $155.22 |
| 2025-10-18 | $0.00000378 | $0.00000399 | $0.00000378 | $0.00000386 | $152.87 |
| 2025-10-17 | $0.00000404 | $0.00000408 | $0.00000362 | $0.00000378 | $149.90 |
| 2025-10-16 | $0.00000411 | $0.00000421 | $0.00000399 | $0.00000404 | $160.17 |
| 2025-10-15 | $0.00000428 | $0.00000431 | $0.00000407 | $0.0000041 | $162.52 |
| 2025-10-14 | $0.00000452 | $0.00000466 | $0.00000407 | $0.00000428 | $169.39 |
| 2025-10-13 | $0.00000443 | $0.00000462 | $0.00000431 | $0.00000452 | $139.29 |
| 2025-10-12 | $0.00000364 | $0.00000448 | $0.00000356 | $0.00000442 | $343.37 |
| 2025-10-11 | $0.00000368 | $0.00000383 | $0.00000357 | $0.00000365 | $130.08 |
| 2025-10-10 | $0.0000047 | $0.00000474 | $0.0000031 | $0.00000368 | $1,025.96 |
| 2025-10-09 | $0.00000497 | $0.00000502 | $0.00000459 | $0.00000469 | $206.84 |
| 2025-10-08 | $0.00000513 | $0.00000523 | $0.00000491 | $0.00000497 | $169.23 |
| 2025-10-07 | $0.00000453 | $0.0000052 | $0.00000453 | $0.00000515 | $426.84 |
| 2025-10-06 | $0.00000415 | $0.00000462 | $0.00000415 | $0.00000453 | $312.61 |
| 2025-10-05 | $0.00000424 | $0.0000044 | $0.00000412 | $0.00000415 | $85.05 |
| 2025-10-04 | $0.00000442 | $0.00000442 | $0.00000417 | $0.00000424 | $125.92 |
| 2025-10-03 | $0.00000396 | $0.00000446 | $0.00000391 | $0.00000443 | $502.34 |
| 2025-10-02 | $0.00000358 | $0.00000401 | $0.00000357 | $0.000004 | $106.15 |
| 2025-10-01 | $0.0000035 | $0.00000358 | $0.00000347 | $0.00000358 | $8.70 |
| 2025-09-30 | $0.00000358 | $0.00000359 | $0.00000345 | $0.0000035 | $10.23 |
| 2025-09-29 | $0.00000352 | $0.00000361 | $0.00000351 | $0.00000358 | $33.99 |