CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped NewYorkCoin Price Chart

WNYC/USD
$0.000004
0.00%

WNYC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00000531 $0.00000557 $0.0000053 $0.00000552 $5.61
2022-10-27 $0.00000542 $0.00000544 $0.00000285 $0.00000531 $657.77
2022-10-26 $0.0000053 $0.00000544 $0.0000053 $0.00000542 $2.71
2022-10-25 $0.00000511 $0.0000054 $0.00000508 $0.0000053 $4.16
2022-10-24 $0.00000515 $0.00000517 $0.00000507 $0.00000511 $45.97
2022-10-23 $0.00000505 $0.00000516 $0.00000502 $0.00000515 $46.29
2022-10-22 $0.00000506 $0.00000507 $0.00000502 $0.00000505 $91.13
2022-10-21 $0.00000504 $0.00000508 $0.00000496 $0.00000506 $50.43
2022-10-20 $0.00000511 $0.00000514 $0.00000502 $0.00000504 $100.69
2022-10-19 $0.00000519 $0.0000052 $0.0000051 $0.00000511 $92.58
2022-10-18 $0.00000523 $0.00000523 $0.00000514 $0.00000519 $53.09
2022-10-17 $0.00000513 $0.00000523 $0.00000509 $0.00000522 $20.29
2022-10-16 $0.00000505 $0.00000515 $0.00000505 $0.00000513 $5.13
2022-10-15 $0.00000507 $0.0000051 $0.00000504 $0.00000505 $5.05
2022-10-14 $0.00000512 $0.00000521 $0.00000505 $0.00000507 $14.42
2022-10-13 $0.00000511 $0.00000516 $0.00000487 $0.00000512 $8.68
2022-10-12 $0.00000512 $0.00000514 $0.00000508 $0.00000511 $16.98
2022-10-11 $0.00000511 $0.00000516 $0.00000506 $0.00000512 $12.56
2022-10-10 $0.00000491 $0.00000524 $0.00000489 $0.00000511 $25.45
2022-10-09 $0.00000522 $0.00000526 $0.00000489 $0.00000491 $49.19
2022-10-08 $0.00000533 $0.00000533 $0.00000521 $0.00000522 $0.52
2022-10-07 $0.00000541 $0.00000541 $0.0000053 $0.00000535 $13.29
2022-10-06 $0.00000554 $0.0000056 $0.00000528 $0.0000054 $24.19
2022-10-05 $0.00000557 $0.00000557 $0.00000543 $0.00000554 $85.54
2022-10-04 $0.00000542 $0.00000561 $0.00000541 $0.00000558 $669.13
2022-10-03 $0.00000537 $0.00000545 $0.00000536 $0.00000542 $2.87
2022-10-02 $0.00000534 $0.00000542 $0.00000529 $0.00000537 $14.67
2022-10-01 $0.00000537 $0.00000538 $0.00000525 $0.00000534 $14.58
2022-09-30 $0.00000537 $0.00000547 $0.0000053 $0.00000536 $14.65
2022-09-29 $0.00000532 $0.00000539 $0.00000525 $0.00000536 $908.04