WONE Historical USD Price
Daily close · Nov 3, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000043 | $0.0000043 | $0.00000417 | $0.00000423 | $81.20 |
| 2026-11-09 | $0.00000425 | $0.0000043 | $0.00000419 | $0.00000429 | $82.47 |
| 2026-11-08 | $0.00000433 | $0.00000436 | $0.00000423 | $0.00000425 | $81.63 |
| 2026-11-07 | $0.00000431 | $0.00000433 | $0.00000431 | $0.00000433 | $83.09 |
| 2026-11-06 | $0.00000429 | $0.00000434 | $0.00000427 | $0.00000431 | $82.84 |
| 2026-11-05 | $0.00000448 | $0.00000448 | $0.00000426 | $0.00000428 | $82.23 |
| 2026-11-04 | $0.00000434 | $0.0000045 | $0.00000425 | $0.00000448 | $85.95 |
| 2026-11-03 | $0.00000435 | $0.00000436 | $0.0000043 | $0.00000435 | $83.49 |
| 2026-11-02 | $0.00000451 | $0.00000455 | $0.00000431 | $0.00000435 | $83.47 |
| 2026-11-01 | $0.00000471 | $0.00000484 | $0.00000444 | $0.00000451 | $80.00 |
| 2026-10-31 | $0.00000447 | $0.00000476 | $0.00000437 | $0.00000473 | $137.76 |
| 2026-10-30 | $0.00000461 | $0.00000476 | $0.00000442 | $0.00000447 | $142.45 |
| 2026-10-29 | $0.00000505 | $0.00000507 | $0.00000453 | $0.00000461 | $43.19 |
| 2026-10-28 | $0.00000528 | $0.00000533 | $0.00000498 | $0.00000505 | $65.54 |
| 2026-10-27 | $0.00000473 | $0.00000537 | $0.00000466 | $0.00000528 | $152.71 |
| 2026-10-26 | $0.00000455 | $0.00000522 | $0.00000453 | $0.00000472 | $197.17 |
| 2026-10-25 | $0.00000449 | $0.00000467 | $0.00000449 | $0.00000455 | $31.80 |
| 2026-10-24 | $0.00000477 | $0.00000478 | $0.00000443 | $0.0000045 | $78.05 |
| 2026-10-23 | $0.00000506 | $0.00000523 | $0.00000459 | $0.00000477 | $91.51 |
| 2026-10-22 | $0.00000537 | $0.00000542 | $0.000005 | $0.00000506 | $43.23 |
| 2026-10-21 | $0.00000541 | $0.00000547 | $0.00000538 | $0.0000054 | $16.60 |
| 2026-10-20 | $0.00000508 | $0.00000551 | $0.00000494 | $0.00000541 | $188.12 |
| 2026-10-19 | $0.00000504 | $0.00000556 | $0.00000489 | $0.00000508 | $210.33 |
| 2026-10-18 | $0.00000508 | $0.00000529 | $0.00000481 | $0.00000503 | $200.22 |
| 2026-10-17 | $0.00000655 | $0.00000655 | $0.00000504 | $0.00000505 | $319.45 |
| 2026-10-16 | $0.0000065 | $0.00000675 | $0.00000508 | $0.00000655 | $362.07 |
| 2026-10-15 | $0.00000662 | $0.00000694 | $0.00000537 | $0.0000065 | $464.63 |
| 2026-10-14 | $0.00000718 | $0.00000723 | $0.00000603 | $0.00000661 | $270.49 |
| 2026-10-13 | $0.00000656 | $0.00000739 | $0.00000649 | $0.00000718 | $254.03 |
| 2026-10-12 | $0.00000648 | $0.00000705 | $0.00000616 | $0.00000656 | $279.77 |