WOICH Historical USD Price
Daily close · Sep 1, 2023 → Nov 10, 2026Daily price history
Nov 12, 2025 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00071049 | $0.00071049 | $0.00071049 | $0.00071049 | $5.61 |
| 2026-11-09 | $0.00071049 | $0.00071049 | $0.00071049 | $0.00071049 | $5.61 |
| 2026-11-08 | $0.00071049 | $0.00071049 | $0.00071049 | $0.00071049 | $5.61 |
| 2026-03-10 | $0.00082788 | $0.00082788 | $0.00082788 | $0.00082788 | $31.46 |
| 2026-03-09 | $0.00082788 | $0.00082788 | $0.00082788 | $0.00082788 | $31.46 |
| 2026-03-08 | $0.00082788 | $0.00082788 | $0.00082788 | $0.00082788 | $31.46 |
| 2026-03-07 | $0.00082788 | $0.00082788 | $0.00082788 | $0.00082788 | $31.46 |
| 2026-03-06 | $0.00082788 | $0.00082788 | $0.00082788 | $0.00082788 | $31.46 |
| 2026-03-05 | $0.00082788 | $0.00082788 | $0.00082788 | $0.00082788 | $31.46 |
| 2026-03-04 | $0.00082788 | $0.00082788 | $0.00082788 | $0.00082788 | $31.46 |
| 2026-03-03 | $0.00082788 | $0.00082788 | $0.00082788 | $0.00082788 | $31.46 |
| 2026-03-02 | $0.00082788 | $0.00082788 | $0.00082788 | $0.00082788 | $31.46 |
| 2026-03-01 | $0.00082788 | $0.00082788 | $0.00082788 | $0.00082788 | $31.46 |
| 2026-02-28 | $0.00082788 | $0.00082788 | $0.00082788 | $0.00082788 | $31.46 |
| 2026-02-27 | $0.00082788 | $0.00082788 | $0.00082788 | $0.00082788 | $31.46 |
| 2026-02-26 | $0.00082788 | $0.00082788 | $0.00082788 | $0.00082788 | $31.46 |
| 2026-02-25 | $0.00082788 | $0.00082788 | $0.00082788 | $0.00082788 | $31.46 |
| 2026-02-24 | $0.00082788 | $0.00082788 | $0.00082788 | $0.00082788 | $31.46 |
| 2025-11-23 | $0.00095356 | $0.00095356 | $0.00095356 | $0.00095356 | $3.71 |
| 2025-11-22 | $0.00095356 | $0.00095356 | $0.00095356 | $0.00095356 | $3.71 |
| 2025-11-21 | $0.00095356 | $0.00095356 | $0.00095356 | $0.00095356 | $3.71 |
| 2025-11-20 | $0.00095356 | $0.00095356 | $0.00095356 | $0.00095356 | $3.71 |
| 2025-11-19 | $0.00095356 | $0.00095356 | $0.00095356 | $0.00095356 | $3.71 |
| 2025-11-18 | $0.00095356 | $0.00095356 | $0.00095356 | $0.00095356 | $3.71 |
| 2025-11-17 | $0.00095356 | $0.00095356 | $0.00095356 | $0.00095356 | $3.71 |
| 2025-11-16 | $0.00095356 | $0.00095356 | $0.00095356 | $0.00095356 | $3.71 |
| 2025-11-15 | $0.00095356 | $0.00095356 | $0.00095356 | $0.00095356 | $3.71 |
| 2025-11-14 | $0.00095356 | $0.00095356 | $0.00095356 | $0.00095356 | $3.71 |
| 2025-11-13 | $0.00095356 | $0.00095356 | $0.00095356 | $0.00095356 | $3.71 |
| 2025-11-12 | $0.00095356 | $0.00095356 | $0.00095356 | $0.00095356 | $3.71 |